English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0336
Open
0.03374000
Low
0.03278000
High
0.03433000
Vol
6,292,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
5,206.0000
329.70
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
85.4000
5.01
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
4,618.4000
219.65
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
140.6000
6.00
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
142.0000
6.00
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
143.4000
6.00
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
144.8000
6.00
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
146.2000
6.00
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
322.4000
12.63
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
5,028.8000
191.09
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
6,040.4000
215.34
0.04
156.1000
5.56
0.04
6,384.9000
227.30
0.04
179.4000
6.38
0.04
5,952.4000
211.61
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
1,022.0000
36.27
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
891.6000
31.50
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
158,825.4000
5,600.18
0.04
118,613.9000
4,181.14
0.04
5,594.1000
197.02
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
159.5000
5.60
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
324.8000
11.33
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
17,452.2000
606.29
0.03
36,132.6000
1,253.44
0.03
179.4000
6.22
0.03
43,866.4000
1,519.97
0.03
26,071.5000
902.86
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
6,873.7000
237.49
0.03
83,390.2000
2,880.30
0.03
2,792.7000
96.43
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
145,414.6000
5,012.44
0.03
72,076.4000
2,483.75
0.03
61,607.6000
2,121.77
0.03
174.4000
6.00
0.03
881.9000
30.33
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
828.7000
28.41
0.03
9,602.7000
329.08
0.03
7,409.1000
253.69
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
462,530.3000
15,795.41
0.03
30,168.1000
1,029.64
0.03
13,154.3000
448.56
0.03
255,000.0000
8,692.95
0.03
6,635.9000
226.15
0.03
2,050.2000
69.85
0.03
3,749.3000
127.70
0.03
5,950.7000
202.44
0.03
6,130.1000
208.24
0.03
6,751.6000
229.01
0.03
3,076.3000
104.26
0.03
256,223.8000
8,678.30
0.03
240,425.6000
8,140.81
0.03
1,693.0000
57.31
0.03
5,934.8000
200.71
0.03
170,000.0000
5,747.70
0.03
11,175.2000
377.72
0.03
3,375.0000
114.04
0.03
3,768.0000
127.28
0.03
14,637.7000
494.32
0.03
3,554.4000
120.00
0.03
4,876.6000
164.59
0.03
5,236.2000
176.67
0.03
9,991.7000
337.02
0.03
9,309.8000
313.93
0.03
11,814.9000
398.28
0.03
88,375.0000
2,978.24
0.03
3,711.1000
125.03
0.03
378,268.1000
12,740.07
0.03
3,375.0000
113.64
0.03
6,302.2000
212.13
0.03
3,375.0000
113.57
0.03
4,022.6000
135.32
0.03
3,375.0000
113.50
0.03
7,554.1000
253.97
0.03
5,934.8000
199.47
0.03
3,375.0000
113.40
0.03
1,500.0000
50.37
0.03
0.03
1,500.0000
50.33
0.03
9,165.7000
307.42
0.03
9,563.1000
320.65
0.03
6,481.3000
217.25
0.03
7,934.8000
265.90
0.03
6,022.6000
201.76
0.03
5,375.0000
180.01
0.03
8,966.6000
300.20
0.03
4,036.5000
135.10
0.03
20,215.1000
676.40
0.03
388,107.2000
12,982.19
0.03
17,120.0000
572.49
0.03
19,531.8000
652.95
0.03
71,876.6000
2,402.12
0.03
7,627.8000
254.84
0.03
3,375.0000
112.69
0.03
17,793.1000
593.76
0.03
7,427.7000
247.79
0.03
3,375.0000
112.56
0.03
6,502.1000
216.78
0.03
25,481.4000
849.04
0.03
9,309.8000
310.11
0.03
244,072.0000
8,122.72
0.03
238,628.8000
7,939.18
0.03
9,851.9000
327.67
0.03
170,000.0000
5,652.50
0.03
3,375.0000
112.19
0.03
12,555.8000
417.23
0.03
6,564.1000
217.99
0.03
5,068.0000
168.21
0.03
3,143.2000
104.26
0.03
3,318.6000
110.01
0.03
5,950.7000
197.21
0.03
3,749.3000
124.18
0.03
181.3000
6.00
0.03
18,664.2000
617.23
0.03
739.2000
24.44
0.03
5,950.7000
196.67
0.03
152.4000
5.03
0.03
3,160.3000
104.26
0.03
255,000.0000
8,409.90
0.03
477,828.9000
15,754.02
0.03
5,950.7000
196.14
0.03
479,944.9000
15,804.59
0.03
882.2000
29.04
0.03
167.2000
5.50
0.03
5,950.7000
195.60
0.03
5,934.8000
194.54
0.03
1,876.1000
61.46
0.03
3,183.4000
104.26
0.03
5,934.8000
194.01
0.03
305.9000
10.00
0.03
394.8000
12.88
0.03
6,873.7000
224.15
0.03
5,934.8000
193.47
0.03
3,201.9000
104.25
0.03
1,693.0000
55.11
0.03
4,622.3000
150.41
0.03
156.9000
5.10
0.03
154.0000
5.00
0.03
184.9000
6.00
0.03
403.4000
13.08
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
325.4000
10.50
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
186.7000
6.00
0.03
17,259.6000
554.38
0.03
1,601.4000
51.42
0.03
6,515.0000
209.13
0.03
418.2000
13.41
0.03
6,038.0000
193.52
0.03
6,080.7000
194.58
0.03
657.2000
21.00
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
156.9000
5.00
0.03
500.0000
15.92
0.03
188.6000
6.00
0.03
160.3000
5.10
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
174.4000
5.50
0.03
1,883.4000
59.33
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
192.3000
6.00
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,354.4000
72.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
163.9000
5.00
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,891.0000
57.28
0.03
494.8000
14.97
0.03
722.8000
21.81
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
1,693.0000
50.94
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,946.5000
82.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
1,044.0000
21.03
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,213,747.1000
20,633.70
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0335
1,500.0000
07:50:17
0.0336
3,375.0000
07:50:18
0.0336
275.3000
07:50:18
0.0335
1,500.0000
07:50:22
0.0336
1,500.0000
07:50:24
0.0336
1,500.0000
07:50:27
0.0336
1,500.0000
07:51:42
0.0336
1,306.3000
07:51:42
0.0335
597.0000
07:51:42
0.0336
1,500.0000
07:51:45
0.0336
1,500.0000
07:51:55
0.0336
1,436.6000
07:51:55
0.0335
597.0000
07:51:55
0.0335
320.0000
07:52:26
0.0335
598.0000
07:52:26
0.0335
598.0000
07:52:26
0.0335
1,764.0000
07:52:26
0.0335
597.0000
07:52:26
0.0335
597.0000
07:52:26
0.0335
179.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
331.0000
07:52:26
0.0335
596.0000
07:52:26
0.0335
596.0000
07:52:26
0.0335
7,467.5000
07:52:26
0.0335
222.0000
07:53:00
0.0335
1,265.6000
07:53:10
0.0335
598.0000
07:53:12
0.0335
1,500.0000
07:53:17
0.0335
151.0000
07:53:17
0.0335
299.0000
07:53:17
0.0334
149.8000
07:53:42
0.0334
449.2000
07:53:42
0.0334
599.0000
07:53:42
0.0334
644.8000
07:53:59
0.0334
179.5000
07:53:59
0.0334
1,500.0000
07:53:59
0.0334
152.4000
07:53:59
0.0334
394.0000
07:53:59
0.0334
600.0000
07:53:59
0.0334
1,500.0000
07:54:03
0.0334
231.0000
07:54:04
0.0334
1,269.0000
07:54:04
0.0334
1,500.0000
07:54:34
0.0335
399.1000
07:55:34
0.0335
1,500.0000
07:56:11
0.0335
1,500.0000
07:56:21
0.0334
598.0000
07:56:38
0.0334
902.0000
07:56:38
0.0335
598.0000
07:56:38
0.0335
3,011.8000
07:56:38
0.0335
180.0000
07:56:38
0.0335
599.0000
07:56:38
0.0335
898.0000
07:56:38
0.0335
1,500.0000
07:56:52
0.0335
1,500.0000
07:57:11
0.0335
1,500.0000
07:57:14
0.0335
1,500.0000
07:57:15
0.0335
1,500.0000
07:57:17
0.0335
1,500.0000
07:57:18
0.0335
1,500.0000
07:57:40
0.0335
1,497.0000
07:57:57
0.0336
1,500.0000
07:58:40
0.0336
1,473.0000
07:58:40
0.0336
1,657.6000
07:58:40
0.0336
1,764.0000
07:58:40
0.0336
1,693.0000
07:58:40
0.0336
49.4000
07:58:40
0.0336
2,242.3000
07:58:40
0.0336
179.0000
07:58:40
0.0337
732.4000
07:58:40
0.0337
2,213.5000
07:58:40
0.0337
1,140.2000
07:58:40
0.0337
2,623.6000
07:58:40
0.0337
2,322.7000
07:58:40
0.0336
1,500.0000
07:59:09
0.0336
1,500.0000
07:59:13
0.0336
3,022.0000
07:59:13
0.0336
2,000.0000
07:59:13
0.0336
1,500.0000
08:00:18
0.0336
1,500.0000
08:00:19
0.0336
1,500.0000
08:00:26
0.0336
1,500.0000
08:00:37
0.0336
1,500.0000
08:00:38
0.0336
1,500.0000
08:00:39
0.0336
1,500.0000
08:01:41
0.0336
3,052.3000
08:01:41
0.0335
1,500.0000
08:02:21
0.0335
1,764.0000
08:02:21
0.0335
151.0000
08:02:21
0.0335
3,025.6000
08:02:21
0.0335
1,500.0000
08:02:33
0.0335
1,500.0000
08:02:35
0.0335
1,500.0000
08:02:36
0.0335
1,500.0000
08:04:02