English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.51
Open
5.80100000
Low
5.47400000
High
6.10800000
Vol
3,049,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.39
69.5600
444.14
6.38
22.7900
145.49
6.38
2.4800
15.83
6.38
112.5000
717.98
6.38
17.9000
114.22
6.38
228.0200
1,454.77
6.38
1.0400
6.63
6.38
33.1300
211.27
6.38
1.2000
7.65
6.37
0.8300
5.29
6.37
5.2500
33.44
6.37
4.6700
29.74
6.37
1.3200
8.41
6.37
1.5700
10.00
6.37
6.6000
42.01
6.36
1.3000
8.27
6.36
33.9800
216.11
6.36
8.1900
52.07
6.36
4.0900
25.99
6.35
1.5400
9.79
6.35
13.2900
84.43
6.35
2.4000
15.24
6.35
542.6000
3,445.51
6.35
2.6200
16.63
6.34
0.8300
5.26
6.34
27.8700
176.70
6.34
2.3500
14.90
6.34
338.3200
2,144.27
6.34
3.3300
21.10
6.34
2.9000
18.37
6.33
2.4800
15.71
6.33
3.6700
23.24
6.33
7.6400
48.37
6.33
6.1600
38.99
6.33
39.8100
251.84
6.32
29.1300
184.16
6.32
29.0700
183.72
6.31
9.3000
58.72
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
55.6700
351.33
6.31
5.6500
35.65
6.31
2.4800
15.65
6.31
1.5500
9.78
6.30
4.0300
25.40
6.30
589.0100
3,710.76
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
11.7100
73.74
6.30
33.3600
210.00
6.29
5.4600
34.35
6.29
1.5800
9.94
6.28
7.2800
45.75
6.28
0.8300
5.21
6.28
57.0600
358.45
6.28
109.1100
685.21
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
3.3800
21.21
6.27
19.3600
121.45
6.27
351.9200
2,206.54
6.27
1.8300
11.47
6.27
229.0300
1,435.56
6.27
3.4300
21.49
6.26
7.2000
45.10
6.26
83.5500
523.19
6.26
1.7300
10.83
6.26
41.4200
259.29
6.26
8.0800
50.57
6.26
4.8000
30.04
6.26
33.7100
210.92
6.25
0.8300
5.19
6.25
4.0800
25.49
6.25
17.6600
110.30
6.24
9.3000
58.06
6.24
143.8500
897.62
6.24
2.4800
15.46
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
59.4000
369.47
6.22
52.9000
328.88
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
1.0400
6.46
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
5,877.8300
36,442.55
6.20
30.4700
188.88
6.20
2.5500
15.80
6.20
254.8200
1,578.61
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
2.4800
15.34
6.18
38.9700
240.83
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
54.8700
338.66
6.17
9.3000
57.39
6.17
1.0500
6.48
6.17
1.5900
9.81
6.17
13.2900
81.95
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
2.4800
15.28
6.16
29.9400
184.43
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
2.3300
14.33
6.15
273.3300
1,680.98
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
954.6300
5,849.02
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
97.6900
597.86
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
82.7900
505.85
6.11
6.8400
41.77
6.11
56.1400
342.73
6.10
7.8800
48.10
6.10
4.8000
29.29
6.10
4,680.5100
28,551.11
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
1.0000
6.10
6.09
0.8700
5.30
6.09
205.4800
1,251.37
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
59.1200
359.63
6.08
88.9100
540.57
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
393.2500
2,387.03
6.07
1.0500
6.37
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
54.2600
328.87
6.06
104.9000
635.69
6.06
1,374.0900
8,325.61
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
9.2500
55.97
6.05
2,050.0400
12,402.74
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
27.8700
168.33
6.04
94.2100
568.93
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
5.8600
35.35
6.03
13.5300
81.57
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
71.7900
432.18
6.02
56.5600
340.32
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
1.7900
10.76
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
1,412.5000
8,475.00
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
65.0800
390.15
5.99
2.3000
13.78
5.99
1.7800
10.66
5.99
126.4500
757.44
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
101.5000
607.48
5.98
369.1400
2,207.46
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
55.0500
328.87
5.97
4.8000
28.67
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4800
14.79
5.96
43.7700
260.87
5.96
9.3000
55.40
5.96
127.8500
761.35
5.95
13.2900
79.12
5.95
103.6500
616.92
5.95
1.7700
10.53
5.95
93.4200
555.85
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
10.0000
59.45
5.94
1.6500
9.81
5.94
37.7200
224.13
5.94
36.1900
214.97
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
3.5700
21.18
5.93
1.7700
10.50
5.93
55.4600
328.88
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.92
1.4800
8.76
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
55.6600
328.89
5.91
10.0000
59.08
5.91
10.8900
64.32
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
2,507.9900
14,797.14
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
1.4800
8.72
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
279.9000
1,648.61
5.89
2.4800
14.60
5.89
55.8600
328.90
5.89
11.1300
65.51
5.88
10.1000
59.42
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
10.8700
63.89
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
3.0900
18.15
5.87
4.3400
25.48
5.87
3.2400
19.02
5.87
4.8000
28.18
5.87
1.0500
6.16
5.87
56.0700
328.91
5.86
2.4800
14.54
5.86
57.7100
338.35
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
11.4500
67.01
5.85
1.7600
10.30
5.85
87.8700
514.04
5.85
16.3000
95.34
5.85
1.4800
8.66
5.85
1.0400
6.08
5.85
263.2100
1,538.73
5.85
56.2700
328.90
5.84
6.2200
36.35
5.84
30.3500
177.24
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
17.4500
101.73
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
1.4800
8.62
5.83
3.5700
20.80
5.82
58.0500
338.08
5.82
60.8100
353.91
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
139.3900
810.41
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
3.3400
19.41
5.81
18.8100
109.25
5.81
10.0200
58.17
5.80
65.5500
380.39
5.80
3,906.3600
22,656.89
5.80
1.8700
10.84
5.80
10.0000
57.96
5.80
2.7300
15.82
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
219.4900
1,270.85
5.78
18.8100
108.80
5.78
66.9000
386.82
5.78
1.4800
8.56
5.78
31.2400
180.57
5.78
61.2300
353.85
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
2.4000
13.85
5.77
61.7300
356.18
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
6.3800
36.79
5.77
4.4800
25.83
5.76
3.0900
17.80
5.76
57.0900
328.90
5.76
85.6200
493.17
5.76
12.4900
71.93
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
25.1300
144.52
5.75
157.1100
903.38
5.75
1.0400
5.98
5.75
2.2800
13.10
5.74
9.3000
53.41
5.74
2.4800
14.24
5.74
495.8400
2,846.12
5.74
5.0400
28.91
5.74
30.3100
173.86
5.73
5.2800
30.26
5.73
1.0000
5.73
5.73
1.7100
9.79
5.73
377.3600
2,160.39
5.72
3.5500
20.32
5.72
2.2800
13.05
5.72
1.2800
7.32
5.72
399.5300
2,285.31
5.72
57.5100
328.90
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
6.2800
35.88
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
21.4900
122.71
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
1.8100
10.32
5.70
137.1800
781.93
5.70
96.1800
548.03
5.69
130.5200
743.05
5.69
1.4800
8.42
5.69
2.4800
14.11
5.69
259.0200
1,473.82
5.69
4.8000
27.31
5.69
18.8100
106.99
5.69
12.3000
69.94
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
0.8900
5.06
5.68
31.6000
179.49
5.68
60.4200
343.06
5.68
2.1200
12.04
5.67
1.0500
5.96
5.67
332.8200
1,888.09
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
1.4800
8.39
5.67
16.7900
95.17
5.67
13.3900
75.88
5.67
1.0000
5.67
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
59.7800
338.24
5.66
60.6800
343.27
5.66
2.2800
12.89
5.65
5.1200
28.95
5.65
185.3100
1,047.00
5.65
1.4800
8.36
5.65
1.0400
5.87
5.65
16.3200
92.13
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
63.3600
357.16
5.64
1.4700
8.28
5.63
3.4600
19.49
5.63
12.3000
69.25
5.63
2.5500
14.35
5.63
1.4800
8.33
5.62
10.0200
56.33
5.62
1.9300
10.85
5.62
30.5900
171.92
5.62
4.5400
25.51
5.62
2.4800
13.93
5.62
79.2200
444.90
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
7.2600
40.74
5.61
3.3400
18.74
5.61
2.4300
13.63
5.61
13.6100
76.32
5.61
82.3300
461.54
5.61
2.6800
15.02
5.60
282.0800
1,579.65
5.60
10.0200
56.10
5.60
214.9600
1,203.13
5.60
60.3400
337.66
5.59
218.5900
1,222.79
5.59
1.3500
7.55
5.59
22.8700
127.89
5.59
214.9600
1,201.84
5.59
91.0800
509.14
5.59
2.0600
11.51
5.59
218.1700
1,219.13
5.59
2.2800
12.74
5.59
20.3100
113.45
5.59
225.2200
1,257.85
5.58
2.2800
12.73
5.58
2.4100
13.46
5.58
215.8900
1,205.10
5.58
2.2800
12.72
5.58
1,407.4900
7,853.79
5.58
216.9400
1,210.31
5.58
117.5700
655.81
5.58
10.9500
61.07
5.58
146.7300
818.17
5.58
1,648.8400
9,192.28
5.57
49.0600
273.46
5.57
351.2200
1,957.35
5.57
217.2400
1,210.46
5.57
10.7300
59.78
5.57
1,373.3200
7,649.39
5.57
275.1000
1,532.03
5.57
96.5300
537.48
5.57
3.6700
20.43
5.57
249.6600
1,389.61
5.57
1,373.3200
7,642.53
5.56
1.9200
10.68
5.56
225.4900
1,254.40
5.56
57.9100
322.10
5.56
0.9300
5.17
5.56
1,403.5300
7,803.63
5.56
8.2200
45.69
5.56
222.9500
1,239.16
5.56
2.2900
12.73
5.56
21.4900
119.40
5.56
1,635.1900
9,083.48
5.55
116.1800
645.26
5.55
0.9300
5.16
5.55
305.9100
1,698.41
5.55
28.1300
156.15
5.55
1,375.5100
7,634.08
5.55
222.9400
1,237.09
5.55
84.0800
466.48
5.55
23.3400
129.47
5.55
302.1200
1,675.56
5.55
1,375.7600
7,628.59
5.54
68.0200
377.10
5.54
425.7600
2,359.99
5.54
29.2400
162.05
5.54
387.8500
2,149.08
5.54
1,527.5500
8,462.63
5.54
370.4300
2,051.81
5.54
102.1900
565.93
5.54
1,374.3100
7,609.55
5.54
239.7200
1,327.09
5.54
171.5700
949.64
5.53
1,490.7200
8,249.64
5.53
258.3900
1,429.67
5.53
40.7000
225.15
5.53
1,393.8800
7,709.55
5.53
22.8500
126.36
5.53
331.0600
1,830.43
5.53
1,477.4200
8,167.18
5.53
163.8400
905.54
5.53
214.1300
1,183.28
5.53
853.9100
4,717.85
5.52
1,638.2300
9,049.58
5.52
90.3300
498.89
5.52
80.6100
445.13
5.52
1,550.9800
8,562.96
5.52
354.9500
1,959.32
5.52
238.9300
1,318.65
5.52
249.9400
1,379.17
5.52
65.5200
361.47
5.52
835.9600
4,611.16
5.52
258.4200
1,425.19
5.51
5.51
56.7200
312.70
5.51
111.4200
614.15
5.51
640.1100
3,527.65
5.51
1,534.4700
8,454.93
5.51
135.0400
743.94
5.51
600.0700
3,305.19
5.51
1,777.3200
9,787.70
5.51
225.9600
1,244.14
5.51
667.7500
3,675.96
5.50
1,924.1200
10,590.36
5.50
143.8500
791.61
5.50
95.0200
522.80
5.50
713.2600
3,923.64
5.50
1,485.9200
8,172.56
5.50
115.0500
632.66
5.50
187.0900
1,028.62
5.50
352.8100
1,939.40
5.50
1,433.0200
7,875.88
5.50
198.6800
1,091.75
5.49
280.6300
1,541.78
5.49
1,532.1400
8,416.05
5.49
387.3600
2,127.38
5.49
52.8200
290.03
5.49
47.1900
259.07
5.49
2,067.8700
11,350.54
5.49
1,655.4700
9,085.22
5.49
352.6300
1,934.88
5.49
238.3800
1,307.75
5.49
1,373.3200
7,532.66
5.48
22.8800
125.47
5.48
189.1100
1,036.89
5.48
638.9900
3,502.94
5.48
2,132.6900
11,689.27
5.48
26.0700
142.86
5.48
1,255.4600
6,878.67
5.48
1,375.7000
7,536.08
5.48
705.6700
3,864.95
5.48
435.7100
2,385.95
5.48
1,434.7600
7,855.31
5.47
21.5100
117.75
5.47
256.9900
1,406.51
5.47
1,482.4300
8,111.86
5.47
22.3100
122.06
5.47
459.5400
2,513.68
5.47
43.9500
240.36
5.47
32.8700
179.73
5.47
268.2300
1,466.41
5.47
248.7400
1,359.61
5.47
0.9200
5.03
5.46
41.8400
228.61
5.46
239.6000
1,308.93
5.46
41.1100
224.54
5.46
612.3000
3,343.77
5.46
2,158.4500
11,785.14
5.46
0.9200
5.02
5.46
215.8800
1,178.27
5.46
11.5800
63.19
5.46
6.7300
36.72
5.46
668.2700
3,645.41
5.45
985.5300
5,375.08
5.45
809.1900
4,412.51
5.45
3.4700
18.92
5.45
5.9500
32.43
5.45
692.7200
3,775.32
5.45
185.7100
1,011.93
5.45
223.5500
1,217.90
5.45
1.9600
10.68
5.45
0.9200
5.01
5.45
348.0800
1,895.30
5.44
24.4300
133.00
5.44
225.5100
1,227.45
5.44
2.3000
12.52
5.44
3.1100
16.92
5.44
12.9800
70.61
5.44
221.1300
1,202.73
5.44
0.9300
5.06
5.44
357.4600
1,943.51
5.44
61.8700
336.33
5.44
13.6000
73.92
5.43
231.2000
1,256.34
5.43
38.5900
209.66
5.43
4.4100
23.96
5.43
2.2800
12.38
5.43
14.8100
80.42
5.43
216.8700
1,177.39
5.43
1.5300
8.30
5.43
1.3700
7.43
5.43
7.4600
40.47
5.42
237.0500
1,285.76
5.42
40.6100
220.19
5.42
17.5400
95.08
5.42
94.7300
513.44
5.42
216.8700
1,175.22
5.42
2.9500
15.98
5.42
60.7300
328.91
5.42
1.3700
7.42
5.41
67.7800
366.96
5.41
11.9200
64.52
5.41
19.3800
104.88
5.41
8.2300
44.53
5.41
127.4300
689.40
5.41
2.2800
12.33
5.41
2.5900
14.00
5.41
55.4600
299.76
5.40
7.9800
43.12
5.40
5.3600
28.96
5.40
798.0300
4,310.96
5.40
1,769.4800
9,555.19
5.40
77.2800
417.00
5.40
8.3000
44.78
5.39
2.5500
13.75
5.39
1.4800
7.98
5.39
3.3100
17.84
5.39
11.5800
62.37
5.39
1.2000
6.46
5.38
1,227.1600
6,607.03
5.38
31.1400
167.63
5.38
40.0200
215.31
5.38
14.8200
79.70
5.38
98.2900
528.51
5.38
18.8100
101.12
5.37
18.5700
99.80
5.37
1.4800
7.95
5.37
90.3700
485.29
5.37
18.6200
99.95
5.37
30.9100
165.89
5.37
16.0700
86.23
5.37
4.7000
25.22
5.36
2.2800
12.23
5.36
4,011.8000
21,507.26
5.36
1.5800
8.47
5.36
7.9100
42.39
5.36
51.6500
276.74
5.36
71.4200
382.60
5.36
5.5900
29.94
5.36
2.1600
11.57
5.35
436.6700
2,337.49
5.35
29.1400
155.96
5.35
239.6100
1,282.15
5.35
1,406.2800
7,523.60
5.35
1.0400
5.56
5.35
985.2000
5,266.88
5.35
2.4800
13.26
5.34
2.5600
13.68
5.34
2.2800
12.18
5.34
6.3200
33.75
5.34
1.8700
9.98
5.34
61.6100
328.87
5.34
2.5500
13.61
5.34
11.5700
61.73
5.33
2.6800
14.28
5.33
4.5000
23.98
5.33
30.6600
163.36
5.33
4.8000
25.56
5.32
101.5600
540.71
5.32
3.1700
16.87
5.32
2.4800
13.20
5.32
9.8600
52.45
5.32
66.5900
354.13
5.32
8.8500
47.06
5.32
3.4200
18.18
5.31
20.3600
108.19
5.31
31.2200
165.87
5.31
0.9500
5.05
5.31
140.9000
748.18
5.31
3.9300
20.85
5.31
37.7000
200.00
5.30
18.8100
99.77
5.30
241.5500
1,280.70
5.30
454.8300
2,410.60
5.30
68.0100
360.38
5.30
2.2800
12.08
5.30
2.4800
13.13
5.29
2.5900
13.71
5.29
10.0200
53.04
5.29
30.1400
159.47
5.29
190.7700
1,009.17
5.29
18.9100
100.00
5.29
2.3300
12.32
5.29
4.9500
26.16
5.28
8.2600
43.65
5.28
89.9500
474.94
5.28
2.3700
12.51
5.28
6.0000
31.65
5.27
4.3000
22.68
5.27
379.2900
2,000.00
5.27
17.2800
91.08
5.27
15.3500
80.89
5.27
1.0000
5.27
5.26
64.6100
339.91
5.26
185.5000
975.73
5.26
31.5400
165.87
5.26
4.2400
22.29
5.26
18.8100
98.87
5.25
2.9100
15.29
5.25
7.6700
40.28
5.25
24.1900
127.02
5.25
1,275.4500
6,696.11
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
3.6200
18.99
5.24
1.5800
8.29
5.24
200.0300
1,048.76
5.24
62.7400
328.88
5.24
1.0100
5.29
5.24
1.0100
5.29
5.23
7.0400
36.84
5.23
18.8100
98.41
5.23
2.2800
11.92
5.23
10.0200
52.39
5.23
1.0100
5.28
5.23
387.6000
2,025.21
5.22
2.5500
13.32
5.22
67.7700
353.96
5.22
2.4800
12.95
5.22
8.0500
42.02
5.22
1.0500
5.48
5.22
2.6800
13.98
5.21
1.0400
5.42
5.21
0.9600
5.00
5.21
0.9600
5.00
5.21
31.7200
165.26
5.21
37.4600
195.09
5.21
31.8600
165.86
5.21
22.6400
117.84
5.20
63.2000
328.89
5.20
2.9300
15.24
5.20
3,056.2000
15,892.24
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
3.1400
16.30
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
66.0900
342.68
5.18
18.8100
97.51
5.18
1.0400
5.39
5.18
19.4100
100.54
5.18
4.8700
25.22
5.18
2.2300
11.54
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
3,810.9400
19,702.56
5.17
2.5500
13.18
5.17
73.6900
380.68
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
25.1300
129.67
5.15
32.1900
165.88
5.15
0.9800
5.05
5.15
276.3100
1,423.00
5.15
50.7100
261.11
5.15
2.4800
12.77
5.15
67.6000
347.94
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
15.5500
79.96
5.14
1.1300
5.81
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
5.0700
26.01
5.13
9.0300
46.32
5.13
64.1200
328.87
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
2.4800
12.71
5.12
4.8000
24.57
5.12
1.6200
8.29
5.11
33.4300
170.96
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
196.2200
1,002.68
5.11
30.1400
153.96
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
1,046.2000
5,335.62
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
1.4700
7.49
5.09
4.8000
24.45
5.09
133.5900
680.24
5.09
23.7700
120.94
5.09
9.8300
50.00
5.08
10.0200
50.94
5.08
203.7500
1,035.25
5.08
275.6800
1,400.45
5.08
8.1600
41.44
5.07
2.4800
12.58
5.07
64.8300
328.88
5.07
1.7000
8.62
5.07
22.3600
113.37
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
623.7400
3,157.37
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
66.2600
334.94
5.05
2.7100
13.69
5.05
0.9900
5.00
5.05
1,119.8200
5,655.09
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
26.4000
133.06
5.04
65.3000
328.92
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
10.0200
50.33
5.02
159.8700
802.55
5.02
2.6600
13.35
5.02
65.5400
328.88
5.02
53.7500
269.61
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
3.0200
15.13
5.01
21.5200
107.79
5.01
12.3200
61.69
5.01
5.2900
26.48
5.00
13.3700
66.90
5.00
15.6500
78.30
5.00
2,865.2700
14,326.35
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
66.0200
328.91
4.98
1.0400
5.18
4.98
81.8900
407.81
4.98
2.6300
13.09
4.97
2.0100
10.00
4.97
1.1300
5.62
4.97
18.8100
93.45
4.97
2.2000
10.93
4.97
6.6000
32.78
4.96
71.0600
352.74
4.96
10.0200
49.73
4.96
1.0500
5.21
4.96
333.4200
1,653.76
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
6.1900
30.67
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
555.7500
2,750.96
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
66.5000
328.91
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
202.0000
997.88
4.94
4.8000
23.70
4.93
11.4200
56.30
4.93
66.7400
328.89
4.93
30.1400
148.44
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
107.7200
528.91
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
880.9300
4,316.56
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
67.2300
328.89
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.0000
9.77
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
134.8200
657.92
4.88
67.4700
328.92
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
28.8000
139.88
4.85
20.0000
97.02
4.85
514.7600
2,496.59
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
94.3800
456.14
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
1.0500
5.04
4.80
4,562.7300
21,901.10
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
2.6300
12.57
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
5.0000
23.88
4.77
9.9300
47.38
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
34.9100
165.86
4.75
958.8400
4,554.49
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
35.4600
168.12
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
11.8700
56.10
4.73
5.7000
26.93
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
400.4500
1,882.12
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
390.8800
1,817.59
4.65
2.5500
11.84
4.64
3.1700
14.72
Recent Trades
Price
Size
Time
5.5170
16.6000
08:08:08
5.5160
19.5700
08:08:08
5.5160
16.6000
08:08:08
5.5160
1.3600
08:08:08
5.5160
0.9300
08:08:08
5.5160
1.0000
08:08:08
5.5160
54.4100
08:08:08
5.5160
16.6000
08:08:09
5.5160
1.3600
08:08:09
5.5160
0.9300
08:08:09
5.5150
0.9300
08:08:09
5.5150
1.0000
08:08:09
5.5150
14.6700
08:08:09
5.5150
39.7400
08:08:09
5.5160
0.9300
08:08:12
5.5160
0.2500
08:08:12
5.5170
0.9300
08:08:13
5.5170
1.0000
08:08:13
5.5180
0.9300
08:08:13
5.5180
1.0000
08:08:13
5.5190
0.9300
08:08:13
5.5190
1.0000
08:08:13
5.5190
1.3600
08:08:13
5.5200
0.9300
08:08:15
5.5200
1.0000
08:08:15
5.5210
0.9300
08:08:15
5.5210
1.0000
08:08:15
5.5200
8.2000
08:08:16
5.5200
8.4000
08:08:16
5.5200
3.4300
08:08:16
5.5200
1.3600
08:08:16
5.5200
4.4300
08:08:16
5.5200
0.9200
08:08:16
5.5190
2.1000
08:08:16
5.5190
2.1000
08:08:16
5.5190
8.2000
08:08:16
5.5190
54.4100
08:08:18
5.5190
1.3600
08:08:18
5.5190
0.9200
08:08:18
5.5180
0.9300
08:08:19
5.5180
15.6700
08:08:19
5.5170
1.3600
08:08:20
5.5170
0.9300
08:08:20
5.5170
54.4000
08:08:20
5.5160
0.9300
08:08:21
5.5160
1.0000
08:08:21
5.5160
14.6700
08:08:21
5.5150
0.9300
08:08:22
5.5150
1.3600
08:08:22
5.5150
1.0000
08:08:22
5.5150
1.5600
08:08:26
5.5160
0.9300
08:08:33
5.5150
1.3600
08:08:50
5.5150
0.9300
08:08:50
5.5140
0.9300
08:08:50
5.5140
1.0000
08:08:50
5.5140
54.4000
08:08:50
5.5140
1.3600
08:08:50
5.5130
0.9300
08:08:50
5.5130
1.3700
08:08:50
5.5130
1.0000
08:08:50
5.5120
0.9300
08:08:56
5.5120
1.0000
08:08:56
5.5120
46.3200
08:08:56
5.5120
1.3700
08:08:57
5.5120
19.9200
08:08:57
5.5110
0.9300
08:09:13
5.5110
1.0000
08:09:13
5.5110
39.2600
08:09:13
5.5100
0.9300
08:09:16
5.5100
1.3700
08:09:16
5.5100
1.0000
08:09:16
5.5100
54.4200
08:09:16
5.5090
0.9300
08:09:16
5.5090
1.3700
08:09:16
5.5090
1.0000
08:09:16
5.5090
16.6000
08:09:17
5.5090
14.6000
08:09:17
5.5090
19.5700
08:09:19
5.5090
16.6000
08:09:19
5.5100
0.9300
08:09:19
5.5100
16.6000
08:09:19
5.5100
19.5700
08:09:19
5.5100
45.8400
08:09:19
5.5100
1.3700
08:09:19
5.5110
19.5700
08:09:19
5.5110
41.2300
08:09:19
5.5100
16.6000
08:09:21
5.5110
1.7800
08:09:21
5.5110
41.3200
08:09:21
5.5110
0.9300
08:09:21
5.5110
1.3700
08:09:21
5.5120
0.9300
08:09:27
5.5120
9.6100
08:09:27
5.5130
0.9300
08:09:27
5.5130
1.3700
08:09:27
5.5130
2.1600
08:09:27
5.5140
0.9300
08:09:29
5.5140
16.8000
08:09:29
5.5140
17.2000
08:09:29