English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
0.2736
کھلا
0.27400000
کم
0.26570000
زیادہ
0.30000000
حجم
5,630,478
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,406.0300
2,973.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,834.9900
14,417.50
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
120.4100
59.60
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
6,359.9700
2,989.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,489.1500
1,605.01
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
14,117.5000
6,352.88
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
1,379.8800
611.84
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,737.3800
2,524.45
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
1,993.9800
847.44
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
5,034.5300
2,114.50
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
21,757.8900
8,703.16
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,825.4900
1,881.94
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
16,056.1800
6,101.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
4,466.7600
1,652.70
0.37
17.8400
6.57
0.37
30.8600
11.34
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
3,033.0500
1,091.90
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
30.8600
10.89
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
29,955.1200
10,484.29
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
4,316.8900
1,467.74
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
30.8600
10.45
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
1,606.7000
537.44
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
3,284.6000
1,083.92
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
17.0600
5.60
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
30.8600
10.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
26,186.3800
8,379.64
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.6900
5.60
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
12,013.3200
3,724.13
0.31
17.1100
5.30
0.31
30.8600
9.56
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
18.3100
5.60
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
3,936.9600
1,188.96
0.30
1,826.3200
550.09
0.30
41.0500
12.36
0.30
27,360.4600
8,208.14
0.30
24.8300
7.45
0.30
19.0800
5.71
0.30
1,934.1900
576.39
0.30
186.0200
55.12
0.30
30.8600
9.11
0.30
50.7800
14.98
0.29
17.9200
5.25
0.29
35.9400
10.50
0.29
17.9800
5.25
0.29
18.0300
5.25
0.29
128.7900
37.35
0.29
18.2300
5.25
0.29
37.0500
10.67
0.29
34.3000
9.78
0.29
50.7800
14.47
0.28
4,903.3600
1,392.55
0.28
3,883.5300
1,099.04
0.28
35.4400
10.00
0.28
120,280.0400
33,774.64
0.28
5,230.8800
1,466.74
0.28
74,311.9800
20,822.22
0.28
50.7800
14.22
0.28
352.5000
98.52
0.28
17.9000
5.00
0.28
630.3200
175.99
0.28
18.4800
5.16
0.28
18.4900
5.16
0.28
18.5200
5.17
0.28
18.5200
5.16
0.28
18.5200
5.16
0.28
18.5300
5.16
0.28
18.5300
5.16
0.28
18.5400
5.16
0.28
18.5500
5.16
0.28
796.9100
221.70
0.28
18.5500
5.16
0.28
18.5500
5.16
0.28
18.5700
5.16
0.28
18.5700
5.16
0.28
18.5700
5.16
0.28
18.5900
5.16
0.28
109.7600
30.46
0.28
18.6000
5.16
0.28
18.6000
5.16
0.28
18.6100
5.16
0.28
18.6200
5.16
0.28
18.6200
5.16
0.28
18.6400
5.16
0.28
18.6400
5.16
0.28
18.6500
5.16
0.28
1,218.4300
337.02
0.28
79,065.2600
21,861.54
0.28
18.6700
5.16
0.28
18.6700
5.16
0.28
18.6800
5.16
0.28
18.7000
5.16
0.28
18.7100
5.16
0.28
18.7100
5.16
0.28
198.3500
54.70
0.28
69.5700
19.18
0.28
214.9900
59.25
0.28
454.8300
125.31
0.28
215.0000
59.21
0.28
215.0000
59.19
0.28
151.7300
41.76
0.28
215.0200
59.15
0.28
215.0200
59.13
0.27
215.0400
59.11
0.27
215.0400
59.09
0.27
52,056.7800
14,300.00
0.27
1,848.4500
507.58
0.27
215.0600
59.03
0.27
1,502.7000
412.34
0.27
215.0700
58.99
0.27
215.0900
58.98
0.27
3,896.0700
1,067.91
0.27
215.0900
58.93
0.27
215.1100
58.92
0.27
215.1100
58.90
0.27
1,186.8300
324.84
0.27
832.8600
227.87
0.27
2,462.1300
673.39
0.27
215.1400
58.82
0.27
2,780.3700
759.88
0.27
215.1500
58.78
0.27
1,362.6400
372.14
0.27
215.1600
58.74
0.27
215.1900
58.73
0.27
2,529.4900
690.04
0.27
726.1400
198.02
0.27
713.2800
194.44
0.27
215.2000
58.64
0.27
1,387.9300
378.07
0.27
4,891.5600
1,331.97
0.27
1,527.6500
415.83
0.27
271.4300
73.86
0.27
19.0100
5.17
0.27
577.0900
156.91
0.27
572.8600
155.70
0.27
242.9100
66.00
0.27
0.27
196.2600
53.28
0.27
242.8700
65.91
0.27
215.2600
58.40
0.27
182.3700
49.46
0.27
19.0100
5.15
0.27
241.2800
65.39
0.27
3,386.0500
917.28
0.27
1,543.2600
417.91
0.27
3,378.4800
914.55
0.27
7,584.2200
2,052.29
0.27
4,039.5000
1,092.68
0.27
4,827.5000
1,305.36
0.27
214.8200
58.07
0.27
1,670.1200
451.27
0.27
214.8300
58.03
0.27
2,818.5200
761.00
0.27
676.2000
182.51
0.27
3,362.9300
907.32
0.27
214.8600
57.95
0.27
3,525.6200
950.51
0.27
214.8600
57.90
0.27
3,457.2500
931.38
0.27
18.6200
5.01
0.27
214.8900
57.85
0.27
18.6400
5.02
0.27
2,018.6200
543.01
0.27
18.6500
5.01
0.27
1,637.6500
440.20
0.27
34,334.3700
9,225.65
0.27
636.7300
171.03
0.27
18.6800
5.02
0.27
18.6900
5.02
0.27
18.6900
5.01
0.27
214.9600
57.65
0.27
18.7100
5.02
0.27
18.7100
5.01
0.27
214.9800
57.59
0.27
18.7300
5.02
0.27
18.7300
5.01
0.27
215.0000
57.53
0.27
215.0100
57.52
0.27
18.7600
5.02
0.27
18.7600
5.01
0.27
54,182.4100
14,477.54
0.27
18.7800
5.02
0.27
18.7800
5.01
0.27
18.7900
5.02
0.27
18.8000
5.02
0.27
18.8000
5.01
0.27
468.3500
124.86
0.27
18.8200
5.02
0.27
477.0600
127.09
0.27
18.8300
5.01
0.27
637.5300
169.71
0.27
18.8500
5.02
0.27
18.8500
5.01
0.27
18.8600
5.01
0.27
18.8700
5.02
0.27
18.8800
5.02
0.27
449.9800
119.51
0.27
18.8900
5.02
0.27
18.9000
5.02
0.27
18.9000
5.01
0.27
18.9100
5.01
0.27
18.9300
5.02
0.27
2,899.8900
768.47
0.26
37.8100
10.02
0.26
18.9400
5.02
0.26
18.9500
5.02
0.26
18.9500
5.01
0.26
18.9600
5.01
0.26
19.0000
5.02
0.26
38.0500
10.06
0.26
19.0000
5.02
0.26
56.8800
15.02
0.26
19.0000
5.02
0.26
51,359.0000
13,517.69
0.26
19.0100
5.00
0.26
380.6600
100.00
0.26
65.9700
17.32
0.26
82,974.1800
21,764.13
0.26
20.1000
5.25
0.26
20.1000
5.25
0.26
60.3300
15.75
0.26
20.1300
5.25
0.26
528.8200
137.76
0.26
50.7800
13.20
0.26
19.3300
5.00
0.26
420.6100
108.52
0.26
127.7300
32.90
0.26
50.7800
12.95
0.25
19,762.8400
5,000.00
0.25
25.0900
6.33
0.25
3,565.6700
898.55
0.25
302.9000
75.73
0.25
3,230.0000
802.01
0.25
88.8800
21.82
0.25
92.5000
22.66
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
207.0300
50.00
0.24
8,467.4400
2,032.19
0.24
1,250.5200
300.00
0.24
30.8600
7.33
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
26,672.1800
6,134.60
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
30.8600
6.88
0.22
37,748.6500
8,304.70
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
30.8600
6.44
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,870.8700
1,774.17
0.19
147.8700
28.75
0.19
30.8600
6.00
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
30.8600
5.55
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
643.4700
90.09
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
حالیہ تجارت
قیمت
سائز
وقت
0.2730
27.4100
08:24:23
0.2730
307.8500
08:24:23
0.2731
27.4200
08:25:17
0.2731
27.3300
08:26:23
0.2732
18.8900
08:26:51
0.2733
18.8800
08:26:51
0.2734
18.8800
08:26:54
0.2734
27.4300
08:26:54
0.2735
18.8700
08:26:54
0.2735
196.2600
08:26:54
0.2736
7.0100
08:26:54
0.2735
27.3300
08:27:24
0.2734
18.8500
08:27:24
0.2734
27.3300
08:28:03
0.2734
18.8500
08:28:03
0.2734
177.2500
08:28:03
0.2733
18.8500
08:28:30
0.2732
18.8700
08:28:30
0.2732
27.3300
08:28:30
0.2731
18.8700
08:28:31
0.2730
18.8800
08:28:31
0.2730
13.5500
08:28:31
0.2730
27.3400
08:29:01
0.2729
0.6600
08:29:01
0.2729
18.8900
08:29:47
0.2729
27.4400
08:29:47
0.2728
18.8900
08:29:56
0.2728
27.3700
08:29:56
0.2727
18.9000
08:30:03
0.2726
18.9000
08:30:03
0.2726
27.4400
08:30:03
0.2725
18.9200
08:30:08
0.2725
27.3900
08:30:08
0.2724
18.9300
08:30:22
0.2724
27.3700
08:30:22
0.2723
18.9300
08:30:27
0.2723
7.9700
08:30:27
0.2723
19.3900
08:30:27
0.2723
183.1100
08:30:27
0.2723
184.1300
08:30:27
0.2723
12.1300
08:30:27
0.2723
20.0000
08:30:27
0.2723
20.0000
08:30:27
0.2723
183.1100
08:30:28
0.2723
43.5700
08:30:28
0.2723
196.2600
08:30:28
0.2723
43.5700
08:30:28
0.2723
27.4200
08:30:41
0.2723
183.6500
08:30:41
0.2723
183.6500
08:30:42
0.2723
183.6500
08:30:42
0.2723
124.7000
08:30:43
0.2723
58.9500
08:30:43
0.2723
183.6500
08:30:56
0.2723
27.5000
08:31:03
0.2723
183.6500
08:31:04
0.2723
12.6100
08:31:04
0.2723
171.0400
08:31:05
0.2723
231.7500
08:31:05
0.2723
196.2600
08:31:05
0.2722
18.9400
08:31:17
0.2721
18.9500
08:31:20
0.2721
132.9200
08:31:20
0.2720
18.9500
08:31:22
0.2720
196.2600
08:31:22
0.2720
27.5000
08:31:22
0.2719
18.9500
08:31:22
0.2719
196.2600
08:31:22
0.2718
18.9500
08:31:22
0.2718
196.2600
08:31:22
0.2717
18.9500
08:31:22
0.2717
196.2600
08:31:22
0.2716
18.9500
08:31:22
0.2716
196.2600
08:31:22
0.2715
18.4700
08:31:22
0.2715
196.2600
08:31:22
0.2715
24.9000
08:31:22
0.2715
3,161.3700
08:31:22
0.2715
238.2200
08:31:22
0.2714
18.4800
08:31:22
0.2714
196.2600
08:31:22
0.2714
3,156.7300
08:31:22
0.2713
18.4900
08:31:22
0.2713
196.2600
08:31:22
0.2713
1,368.9700
08:31:22
0.2713
147.4300
08:31:22
0.2712
18.4900
08:31:22
0.2712
196.2600
08:31:22
0.2712
3,161.3700
08:31:22
0.2712
833.9900
08:31:22
0.2712
1,098.2900
08:31:22
0.2712
678.6600
08:31:22
0.2711
18.5000
08:31:22
0.2711
196.2600
08:31:22
0.2711
1,888.6800
08:31:22
0.2712
38.7900
08:31:22
0.2712
38.0100
08:31:22
0.2712
73.8000
08:31:22
0.2712
32.9000
08:31:22
0.2713
73.6000
08:31:22