English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.19
Open
615.73000000
Low
601.33000000
High
619.50000000
Vol
173,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.49
0.0130
7.96
612.48
250.1540
153,214.32
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
0.6020
368.67
612.40
0.1110
67.98
612.39
0.0230
14.08
612.38
0.0710
43.48
612.37
0.0280
17.15
612.33
0.1020
62.46
612.32
0.4470
273.71
612.31
0.0500
30.62
612.30
3.0060
1,840.57
612.29
0.0150
9.18
612.28
0.0120
7.35
612.27
0.0760
46.53
612.26
0.2640
161.64
612.25
0.1160
71.02
612.23
0.0340
20.82
612.22
0.2340
143.26
612.20
1.6180
990.54
612.19
0.0360
22.04
612.18
0.0630
38.57
612.16
0.0270
16.53
612.15
0.3270
200.17
612.13
0.0100
6.12
612.08
0.1170
71.61
612.07
0.0130
7.96
612.06
0.0350
21.42
612.05
0.0120
7.34
612.03
0.0090
5.51
612.02
1.9770
1,209.96
612.00
34.9770
21,405.92
611.98
0.0250
15.30
611.96
0.1900
116.27
611.95
0.0190
11.63
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
5.8020
3,550.24
611.88
0.0220
13.46
611.87
0.0090
5.51
611.86
0.0610
37.32
611.85
0.2750
168.26
611.84
0.0130
7.95
611.83
0.0280
17.13
611.82
0.0360
22.03
611.81
0.5170
316.31
611.80
0.0990
60.57
611.77
0.0260
15.91
611.76
0.5170
316.28
611.74
0.0230
14.07
611.72
0.0760
46.49
611.70
0.2290
140.08
611.68
0.0130
7.95
611.67
0.0440
26.91
611.66
0.0520
31.81
611.64
0.0100
6.12
611.61
30.5210
18,666.95
611.60
0.0930
56.88
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
425.0540
259,937.52
611.53
0.0190
11.62
611.52
0.2450
149.82
611.50
0.2270
138.81
611.49
0.0320
19.57
611.48
29.0500
17,763.49
611.47
0.0130
7.95
611.46
0.1860
113.73
611.44
0.0120
7.34
611.42
0.0460
28.13
611.40
0.0280
17.12
611.39
0.0670
40.96
611.38
0.5650
345.43
611.37
0.7560
462.20
611.36
0.1140
69.70
611.35
0.0250
15.28
611.33
4.6800
2,861.02
611.32
0.0910
55.63
611.30
0.0430
26.29
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.1670
102.08
611.25
0.1650
100.86
611.24
0.0940
57.46
611.23
0.0930
56.84
611.22
0.0270
16.50
611.20
0.0720
44.01
611.18
26.7220
16,331.95
611.17
0.0350
21.39
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.2130
130.17
611.10
0.0330
20.17
611.08
0.0190
11.61
611.07
0.0450
27.50
611.06
1.4410
880.54
611.05
0.1140
69.66
611.04
0.1990
121.60
611.03
0.0280
17.11
611.00
58.9370
36,010.51
610.99
0.5950
363.54
610.98
0.0090
5.50
610.95
0.0090
5.50
610.93
0.0640
39.10
610.92
0.0130
7.94
610.91
0.1100
67.20
610.90
0.0280
17.11
610.89
0.1810
110.57
610.87
0.0130
7.94
610.86
0.0400
24.43
610.85
0.0090
5.50
610.84
0.0320
19.55
610.83
0.0660
40.31
610.82
0.0230
14.05
610.80
106.3560
64,962.24
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
1.1760
718.25
610.75
0.0910
55.58
610.74
0.1330
81.23
610.73
0.0820
50.08
610.72
0.1000
61.07
610.71
0.2790
170.39
610.70
100.1400
61,155.50
610.69
0.1380
84.28
610.68
104.9800
64,109.19
610.67
0.0270
16.49
610.66
0.9800
598.45
610.65
0.0140
8.55
610.63
1.4870
908.01
610.62
0.7750
473.23
610.61
3.3700
2,057.76
610.60
100.1980
61,180.90
610.57
0.0820
50.07
610.56
0.0240
14.65
610.54
0.0690
42.13
610.52
0.0290
17.71
610.50
100.2890
61,226.43
610.49
0.1330
81.20
610.44
0.0270
16.48
610.42
6.9770
4,258.90
610.41
0.1140
69.59
610.40
104.7910
63,964.43
610.39
0.0220
13.43
610.38
0.0810
49.44
610.37
0.1030
62.87
610.36
0.0300
18.31
610.35
0.8680
529.78
610.34
0.0820
50.05
610.33
0.0100
6.10
610.32
425.0090
259,391.49
610.31
0.0200
12.21
610.30
100.0090
61,035.49
610.29
260.4960
158,978.10
610.28
0.1120
68.35
610.27
0.0260
15.87
610.26
0.0100
6.10
610.25
1.0870
663.34
610.24
0.0220
13.43
610.22
0.4890
298.40
610.20
100.0490
61,049.90
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0270
16.47
610.15
0.0260
15.86
610.12
0.0410
25.01
610.10
100.0000
61,010.00
610.09
0.1880
114.70
610.08
0.0100
6.10
610.07
0.0230
14.03
610.05
0.1020
62.23
610.04
0.0600
36.60
610.03
0.0090
5.49
610.02
214.5710
130,892.60
610.00
306.4990
186,964.39
609.99
0.0610
37.21
609.97
0.0220
13.42
609.96
0.8000
487.97
609.95
0.0200
12.20
609.94
0.0090
5.49
609.92
0.0230
14.03
609.90
101.2860
61,774.33
609.89
0.7980
486.69
609.88
0.3280
200.04
609.87
0.0460
28.05
609.86
0.0180
10.98
609.85
0.0270
16.47
609.84
0.0100
6.10
609.83
0.0090
5.49
609.81
0.0260
15.86
609.80
185.9800
113,410.60
609.73
0.0090
5.49
609.72
0.0300
18.29
609.71
0.4600
280.47
609.70
14.6700
8,944.30
609.69
0.0110
6.71
609.68
260.3180
158,710.68
609.67
0.0130
7.93
609.66
0.0090
5.49
609.64
0.2590
157.90
609.63
0.0100
6.10
609.62
0.0490
29.87
609.61
0.0210
12.80
609.60
100.0440
60,986.82
609.58
0.0180
10.97
609.56
0.0230
14.02
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.1160
70.70
609.51
7.4360
4,532.32
609.50
8.6750
5,287.41
609.49
0.0100
6.09
609.47
0.0160
9.75
609.45
0.1000
60.95
609.44
0.0090
5.48
609.43
0.2600
158.45
609.41
0.0180
10.97
609.40
101.0120
61,556.71
609.39
0.1100
67.03
609.38
24.6200
15,002.94
609.37
0.0820
49.97
609.36
0.0100
6.09
609.33
0.0200
12.19
609.32
0.0940
57.28
609.31
0.0090
5.48
609.30
251.2970
153,115.26
609.28
0.0220
13.40
609.27
0.0610
37.17
609.26
0.0440
26.81
609.25
0.0810
49.35
609.24
0.0590
35.95
609.23
0.0190
11.58
609.22
0.0220
13.40
609.20
100.0000
60,920.00
609.19
0.1630
99.30
609.17
0.0130
7.92
609.15
0.0090
5.48
609.14
0.2520
153.50
609.13
0.0090
5.48
609.12
0.0100
6.09
609.11
0.6550
398.97
609.10
0.1320
80.40
609.09
0.0640
38.98
609.08
0.0090
5.48
609.07
0.2390
145.57
609.06
0.0090
5.48
609.05
0.0180
10.96
609.03
0.0420
25.58
609.00
123.0820
74,956.94
608.99
1.0080
613.86
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0090
5.48
608.93
1.4190
864.07
608.92
0.0450
27.40
608.90
0.0600
36.53
608.89
0.6020
366.55
608.88
0.0550
33.49
608.87
24.7420
15,064.66
608.83
0.0150
9.13
608.82
0.0860
52.36
608.80
16.6120
10,113.39
608.77
0.0130
7.91
608.76
0.0090
5.48
608.75
0.0400
24.35
608.74
0.0360
21.91
608.70
0.0090
5.48
608.69
0.0440
26.78
608.68
9.6390
5,867.07
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.0100
6.09
608.62
0.0190
11.56
608.61
1.5070
917.18
608.60
3.0260
1,841.62
608.59
0.0170
10.35
608.58
26.4060
16,070.16
608.57
0.0110
6.69
608.56
36.2220
22,043.26
608.54
1.5260
928.63
608.50
100.0490
60,879.82
608.49
16.4970
10,038.26
608.48
0.0090
5.48
608.47
1.5420
938.26
608.46
8.1070
4,932.79
608.43
0.0730
44.42
608.41
0.1000
60.84
608.40
1.7100
1,040.36
608.39
0.0200
12.17
608.38
3.7640
2,289.94
608.33
17.6700
10,749.19
608.32
99.0500
60,254.10
608.30
0.0610
37.11
608.28
0.0210
12.77
608.26
1.5070
916.65
608.25
0.0090
5.47
608.24
8.1070
4,931.00
608.23
0.1260
76.64
608.22
1.0330
628.29
608.21
0.0090
5.47
608.20
0.0090
5.47
608.19
1.5070
916.54
608.18
115.2060
70,065.99
608.17
0.0130
7.91
608.16
0.2080
126.50
608.14
0.0090
5.47
608.12
9.7370
5,921.26
608.11
0.0310
18.85
608.10
0.0180
10.95
608.08
0.0480
29.19
608.07
1.0280
625.10
608.05
38.8310
23,611.19
608.04
0.0230
13.98
608.03
0.1430
86.95
608.01
0.0630
38.30
608.00
207.3640
126,077.31
607.99
8.2560
5,019.57
607.98
7.3240
4,452.85
607.96
106.0080
64,448.62
607.95
16.5020
10,032.39
607.94
39.2060
23,834.90
607.93
5.2760
3,207.44
607.92
0.0230
13.98
607.91
1.5070
916.12
607.90
7.0180
4,266.24
607.88
102.7610
62,466.36
607.87
0.0480
29.18
607.86
0.0100
6.08
607.85
0.0450
27.35
607.84
1.7050
1,036.37
607.83
8.1410
4,948.34
607.82
5.7820
3,514.42
607.81
0.0500
30.39
607.80
0.0710
43.15
607.79
0.0190
11.55
607.77
1.5160
921.38
607.76
0.5710
347.03
607.75
100.0280
60,792.02
607.74
0.0180
10.94
607.73
40.4130
24,560.19
607.72
8.1070
4,926.79
607.71
0.0810
49.22
607.70
1.5690
953.48
607.69
0.8230
500.13
607.68
0.0510
30.99
607.67
0.0220
13.37
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
16.5080
10,030.92
607.63
40.6760
24,715.96
607.62
96.3090
58,519.27
607.60
0.1980
120.30
607.59
8.1160
4,931.20
607.57
5.9430
3,610.79
607.56
1.5270
927.74
607.53
0.2300
139.73
607.50
104.1130
63,248.65
607.49
1.6310
990.82
607.48
0.0540
32.80
607.47
0.0220
13.36
607.46
0.0810
49.20
607.45
0.0360
21.87
607.44
26.1970
15,913.11
607.43
16.4800
10,010.45
607.42
14.8930
9,046.31
607.41
0.0520
31.59
607.40
0.0770
46.77
607.39
0.0280
17.01
607.38
0.0540
32.80
607.35
34.5370
20,976.05
607.34
9.8940
6,009.02
607.33
4.5670
2,773.68
607.32
13.9150
8,450.86
607.31
0.0170
10.32
607.30
100.6000
61,094.38
607.29
20.6350
12,531.43
607.28
1.5230
924.89
607.27
16.5060
10,023.60
607.26
0.1820
110.52
607.25
0.0410
24.90
607.24
0.3610
219.21
607.23
0.0090
5.47
607.22
0.0090
5.46
607.21
9.9260
6,027.17
607.20
4.0300
2,447.02
607.19
49.0520
29,783.88
607.16
17.6350
10,707.27
607.14
1.5290
928.32
607.13
3.2740
1,987.74
607.12
13.1990
8,013.38
607.11
0.0950
57.68
607.10
0.1150
69.82
607.09
45.1840
27,430.75
607.08
0.0220
13.36
607.07
3.0200
1,833.35
607.06
5.7730
3,504.56
607.04
0.0090
5.46
607.02
0.0220
13.35
607.01
43.2700
26,265.32
607.00
101.7210
61,744.65
606.99
0.0460
27.92
606.98
0.0730
44.31
606.97
21.3130
12,936.35
606.96
0.1130
68.59
606.93
23.8010
14,445.54
606.92
6.6700
4,048.16
606.91
0.0090
5.46
606.90
6.4030
3,885.98
606.88
0.0330
20.03
606.87
0.0730
44.30
606.86
1.5160
920.00
606.85
43.2700
26,258.40
606.84
30.2470
18,355.09
606.83
0.0260
15.78
606.82
13.2140
8,018.52
606.81
0.2970
180.22
606.80
6.2020
3,763.37
606.79
2.3860
1,447.80
606.78
0.1770
107.40
606.77
1.2170
738.44
606.76
15.9350
9,668.72
606.75
1.6630
1,009.03
606.74
16.4830
10,000.90
606.73
8.1470
4,943.03
606.72
4.2630
2,586.45
606.71
0.0400
24.27
606.70
2.0090
1,218.86
606.69
2.1710
1,317.12
606.68
2.2950
1,392.33
606.67
39.9180
24,217.05
606.66
43.2840
26,258.67
606.65
7.2980
4,427.33
606.64
20.6440
12,523.48
606.63
2.8980
1,758.01
606.62
1.5280
926.92
606.61
8.1070
4,917.79
606.60
0.0880
53.38
606.59
1.2260
743.68
606.58
1.5070
914.12
606.57
16.5070
10,012.65
606.56
20.6860
12,547.30
606.55
4.3670
2,648.80
606.54
2.8380
1,721.36
606.53
2.4740
1,500.56
606.52
7.2310
4,385.75
606.51
1.5350
930.99
606.50
43.2840
26,251.75
606.49
8.1070
4,916.81
606.48
0.0410
24.87
606.46
0.0250
15.16
606.45
0.0190
11.52
606.44
3.1490
1,909.68
606.43
0.0090
5.46
606.42
2.6110
1,583.36
606.41
0.0250
15.16
606.40
0.0320
19.40
606.39
7.8110
4,736.51
606.38
16.4950
10,002.24
606.37
9.7320
5,901.19
606.36
0.0690
41.84
606.35
0.0090
5.46
606.34
43.3140
26,263.01
606.33
35.3520
21,434.98
606.32
0.0090
5.46
606.31
1.5160
919.17
606.30
6.5870
3,993.70
606.29
0.0340
20.61
606.28
0.0190
11.52
606.27
0.0280
16.98
606.25
0.0090
5.46
606.24
8.1190
4,922.06
606.23
6.2270
3,774.99
606.22
0.0090
5.46
606.21
20.5240
12,441.85
606.20
10.3000
6,243.86
606.19
0.0090
5.46
606.18
9.6270
5,835.69
606.17
51.3260
31,112.28
606.16
18.0080
10,915.73
606.15
0.0180
10.91
606.14
0.0090
5.46
606.13
8.2090
4,975.72
606.12
2.4330
1,474.69
606.11
2.0180
1,223.13
606.09
4.2070
2,549.82
606.08
1.5250
924.27
606.06
3.0020
1,819.39
606.05
0.0180
10.91
606.04
2.0090
1,217.53
606.03
0.0180
10.91
606.02
4.9640
3,008.28
606.01
11.7920
7,146.07
606.19
606.00
123.1260
74,614.36
605.99
0.0180
10.91
605.98
0.0180
10.91
605.97
0.0280
16.97
605.96
1.5170
919.24
605.95
1.5340
929.53
605.94
3.4970
2,118.97
605.93
2.0220
1,225.19
605.92
0.0090
5.45
605.91
0.0100
6.06
605.90
1.0670
646.50
605.89
2.0180
1,222.69
605.88
1.5580
943.96
605.87
4.1250
2,499.21
605.86
15.8590
9,608.33
605.85
0.7060
427.73
605.84
0.0390
23.63
605.83
1.5170
919.04
605.82
5.0230
3,043.03
605.81
1.5070
912.96
605.80
0.0400
24.23
605.79
0.0480
29.08
605.77
0.0090
5.45
605.76
31.6450
19,169.28
605.75
101.0090
61,186.20
605.74
3.1910
1,932.92
605.73
21.1760
12,826.94
605.72
56.1810
34,029.96
605.71
51.3770
31,119.56
605.70
106.1250
64,279.91
605.69
5.7900
3,506.95
605.68
1.0240
620.22
605.67
1.5810
957.56
605.66
5.9380
3,596.41
605.65
24.7720
15,003.16
605.64
0.0810
49.06
605.61
0.0190
11.51
605.60
1.5380
931.41
605.58
5.0360
3,049.70
605.57
0.3600
218.01
605.56
13.3290
8,071.51
605.55
14.2300
8,616.98
605.54
7.8020
4,724.42
605.53
3.5290
2,136.92
605.52
65.5420
39,686.99
605.51
39.1870
23,728.12
605.50
108.8100
65,884.46
605.49
2.7710
1,677.81
605.48
0.0090
5.45
605.47
0.0220
13.32
605.46
2.7890
1,688.63
605.45
0.0090
5.45
605.44
2.4320
1,472.43
605.43
14.8570
8,994.87
605.42
18.5210
11,212.98
605.41
2.3050
1,395.47
605.40
2.0630
1,248.94
605.39
1.5070
912.32
605.38
0.0490
29.66
605.37
0.0280
16.95
605.35
12.9600
7,845.34
605.34
42.6190
25,798.99
605.33
9.9250
6,007.90
605.32
1.5250
923.11
605.31
9.7690
5,913.27
605.30
5.7730
3,494.40
605.29
20.6230
12,482.90
605.28
7.6560
4,634.02
605.27
15.9290
9,641.35
605.26
8.1250
4,917.74
605.25
5.4720
3,311.93
605.24
13.2310
8,007.93
605.23
0.0090
5.45
605.22
0.0180
10.89
605.21
1.7080
1,033.70
605.20
8.1490
4,931.77
605.19
16.7450
10,133.91
605.18
40.9810
24,800.88
605.16
19.7970
11,980.35
605.15
8.4120
5,090.52
605.14
0.2870
173.68
605.13
0.3090
186.99
605.12
0.0180
10.89
605.11
16.2650
9,842.11
605.10
30.1020
18,214.72
605.09
1.5610
944.55
605.07
0.0090
5.45
605.04
1.5260
923.29
605.02
14.5670
8,813.33
605.01
97.4930
58,984.24
605.00
145.4600
88,003.30
604.99
0.0100
6.05
604.98
0.0180
10.89
604.97
1.5430
933.47
604.96
0.0120
7.26
604.95
16.7220
10,115.97
604.94
34.0070
20,572.19
604.93
13.2950
8,042.54
604.92
11.2830
6,825.31
604.90
1.5470
935.78
604.89
0.0220
13.31
604.88
0.8600
520.20
604.87
0.2860
172.99
604.86
7.6450
4,624.15
604.85
8.2230
4,973.68
604.84
17.3160
10,473.41
604.83
3.8420
2,323.76
604.82
5.7110
3,454.13
604.81
0.5560
336.27
604.80
2.5470
1,540.43
604.79
3.9720
2,402.23
604.78
13.2410
8,007.89
604.77
9.5670
5,785.83
604.76
23.2810
14,079.42
604.75
0.4460
269.72
604.74
8.2100
4,964.92
604.73
0.0500
30.24
604.72
12.7150
7,689.01
604.71
39.1980
23,703.42
604.70
5.9310
3,586.48
604.69
2.9660
1,793.51
604.67
0.0360
21.77
604.66
4.5450
2,748.18
604.64
3.7450
2,264.38
604.63
95.7860
57,915.09
604.62
9.6230
5,818.26
604.61
5.7380
3,469.25
604.60
1.6140
975.82
604.59
0.0110
6.65
604.58
1.0090
610.02
604.57
106.1710
64,187.80
604.56
36.5680
22,107.55
604.55
1.5470
935.24
604.54
0.8290
501.16
604.53
22.1270
13,376.44
604.52
1.2650
764.72
604.51
8.1070
4,900.76
604.50
12.3670
7,475.85
604.49
20.4470
12,360.01
604.48
1.5070
910.95
604.47
0.0570
34.45
604.46
0.1430
86.44
604.44
0.0550
33.24
604.43
17.0080
10,280.15
604.42
5.7280
3,462.12
604.41
1.5820
956.18
604.40
51.4110
31,072.81
604.39
0.0190
11.48
604.37
0.1000
60.44
604.35
0.2420
146.25
604.34
1.5160
916.18
604.33
0.0820
49.56
604.32
0.7760
468.95
604.31
0.0090
5.44
604.30
7.9460
4,801.77
604.29
0.2160
130.53
604.28
20.6680
12,489.26
604.27
2.7720
1,675.04
604.26
99.5160
60,133.54
604.25
0.0370
22.36
604.24
0.1080
65.26
604.22
0.0180
10.88
604.20
2.7330
1,651.28
604.19
36.4660
22,032.39
604.18
0.0240
14.50
604.16
0.2660
160.71
604.15
0.0290
17.52
604.14
15.8600
9,581.66
604.13
1.6010
967.21
604.12
19.8600
11,997.82
604.11
1.3260
801.05
604.10
3.9180
2,366.86
604.09
44.5090
26,887.44
604.08
0.4620
279.08
604.07
16.3730
9,890.44
604.06
1.5070
910.32
604.05
12.0050
7,251.62
604.04
0.0090
5.44
604.03
0.0730
44.09
604.02
16.5240
9,980.83
604.01
0.0470
28.39
604.00
177.9630
107,489.65
603.99
1.5660
945.85
603.98
4.9330
2,979.43
603.96
0.0130
7.85
603.95
135.0850
81,584.59
603.94
0.0090
5.44
603.93
0.0150
9.06
603.92
1.5170
916.15
603.91
23.0090
13,895.37
603.90
1.4780
892.56
603.88
1.8310
1,105.70
603.87
0.0270
16.30
603.85
1.5340
926.31
603.84
0.0350
21.13
603.82
0.0100
6.04
603.81
0.0190
11.47
603.80
6.6400
4,009.23
603.79
3.3090
1,997.94
603.78
44.9330
27,129.65
603.77
0.1860
112.30
603.76
0.8050
486.03
603.75
0.1180
71.24
603.74
0.8370
505.33
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
1.7000
1,026.31
603.70
5.8970
3,560.02
603.68
0.0240
14.49
603.67
0.3010
181.70
603.66
0.0390
23.54
603.65
0.1690
102.02
603.64
37.9880
22,931.08
603.63
2.6670
1,609.88
603.62
0.0560
33.80
603.61
16.6860
10,071.84
603.60
5.8620
3,538.30
603.59
0.0090
5.43
603.58
0.0840
50.70
603.57
1.5170
915.62
603.56
0.0260
15.69
603.55
0.0120
7.24
603.53
0.0090
5.43
603.52
0.0450
27.16
603.51
0.0090
5.43
603.50
7.6500
4,616.78
603.48
0.1110
66.99
603.45
3.3540
2,023.97
603.44
0.0530
31.98
603.41
0.0770
46.46
603.40
5.7260
3,455.07
603.38
0.0400
24.14
603.37
0.0180
10.86
603.36
0.0230
13.88
603.35
0.0210
12.67
603.33
5.3490
3,227.21
603.32
0.0320
19.31
603.30
5.7210
3,451.48
603.27
0.0090
5.43
603.25
2.4340
1,468.31
603.24
0.0260
15.68
603.23
0.3250
196.05
603.20
9.1310
5,507.82
603.16
0.0090
5.43
603.15
0.0960
57.90
603.14
0.4070
245.48
603.13
0.0820
49.46
603.12
0.0480
28.95
603.11
0.0700
42.22
603.10
5.7140
3,446.11
603.08
0.0090
5.43
603.07
0.0440
26.54
603.06
0.0290
17.49
603.05
0.1610
97.09
603.01
1.6190
976.27
603.00
215.6440
130,033.33
602.98
0.0210
12.66
602.97
0.0370
22.31
602.96
0.0470
28.34
602.95
0.2700
162.80
602.94
0.1240
74.76
602.93
0.0180
10.85
602.92
0.0200
12.06
602.91
0.2160
130.23
602.90
255.6930
154,157.31
602.88
0.0720
43.41
602.87
23.1970
13,984.78
602.86
0.1040
62.70
602.85
0.1700
102.48
602.83
0.0160
9.65
602.82
0.0180
10.85
602.81
0.0630
37.98
602.80
7.2990
4,399.84
602.79
0.0130
7.84
602.78
0.5760
347.20
602.77
0.0720
43.40
602.76
0.0130
7.84
602.75
267.1740
161,039.13
602.74
0.1150
69.32
602.72
0.0210
12.66
602.71
0.0130
7.84
602.70
5.7060
3,439.01
602.68
0.0570
34.35
602.67
0.0300
18.08
602.66
0.0630
37.97
602.65
0.0280
16.87
602.64
0.7280
438.72
602.63
0.3350
201.88
602.61
0.0830
50.02
602.60
5.7410
3,459.53
602.59
3.7550
2,262.73
602.58
1.3880
836.38
602.57
0.0230
13.86
602.56
0.0100
6.03
602.55
0.4950
298.26
602.54
0.0170
10.24
602.53
0.0200
12.05
602.51
0.3180
191.60
602.50
7.8500
4,729.63
602.48
0.0670
40.37
602.47
10.0000
6,024.70
602.46
0.0130
7.83
602.45
0.0300
18.07
602.44
0.0260
15.66
602.43
0.0370
22.29
602.42
0.0110
6.63
602.41
0.0600
36.14
602.40
0.0410
24.70
602.38
0.0100
6.02
602.36
0.0260
15.66
602.35
0.0880
53.01
602.34
0.0400
24.09
602.33
0.8490
511.38
602.32
0.0100
6.02
602.30
0.3520
212.01
602.28
105.9600
63,817.59
602.27
0.1380
83.11
602.25
0.2560
154.18
602.24
0.1160
69.86
602.22
0.1260
75.88
602.21
0.0830
49.98
602.20
0.1320
79.49
602.18
1.3320
802.10
602.17
0.0330
19.87
602.16
0.0130
7.83
602.14
269.2490
162,125.59
602.13
0.3370
202.92
602.12
0.8510
512.40
602.11
2.3080
1,389.67
602.10
0.1790
107.78
602.09
428.0090
257,699.94
602.07
0.0130
7.83
602.06
0.0130
7.83
602.05
5.0000
3,010.25
602.01
1.9330
1,163.69
602.00
207.3490
124,824.10
601.99
0.1660
99.93
601.97
0.0290
17.46
601.95
0.0290
17.46
601.94
0.1580
95.11
601.92
0.0810
48.76
601.91
0.1930
116.17
601.90
0.1150
69.22
601.88
0.0130
7.82
601.87
0.0210
12.64
601.86
0.9610
578.39
601.85
0.0690
41.53
601.83
0.0760
45.74
601.82
0.6790
408.64
601.81
0.0670
40.32
601.80
3.0430
1,831.28
601.79
28.9400
17,415.80
601.78
0.0110
6.62
601.77
0.0830
49.95
601.76
0.0100
6.02
601.75
0.8300
499.45
601.73
0.0200
12.03
601.71
0.0350
21.06
601.70
0.1610
96.87
601.68
0.2620
157.64
601.66
0.8870
533.67
601.65
30.3700
18,272.11
601.64
0.0230
13.84
601.62
0.0090
5.41
601.61
0.0100
6.02
601.60
8.5220
5,126.84
601.58
0.0460
27.67
601.57
0.1730
104.07
601.56
0.0860
51.73
601.55
5.3680
3,229.12
601.54
0.4900
294.75
601.53
0.0190
11.43
601.52
0.0240
14.44
601.51
0.3760
226.17
601.50
11.3650
6,836.05
601.48
0.0590
35.49
601.47
0.1310
78.79
601.45
0.2220
133.52
601.43
0.3210
193.06
601.42
0.1950
117.28
601.41
0.0420
25.26
601.40
0.0110
6.62
601.39
2.0980
1,261.72
601.37
5.0040
3,009.26
601.36
0.2320
139.52
601.35
0.0200
12.03
601.34
0.5070
304.88
601.33
5.7220
3,440.81
601.32
0.0380
22.85
601.31
0.1610
96.81
601.30
0.0130
7.82
601.29
0.2890
173.77
601.26
0.1210
72.75
601.25
2.4390
1,466.45
601.24
0.0370
22.25
601.23
0.0190
11.42
601.22
0.0220
13.23
601.21
0.0540
32.47
601.20
0.9180
551.90
601.18
0.0170
10.22
601.17
0.0620
37.27
601.16
0.0090
5.41
601.15
1.7040
1,024.36
601.13
0.0510
30.66
601.12
3.0250
1,818.39
601.11
0.0220
13.22
601.10
6.4160
3,856.66
601.08
0.0410
24.64
601.07
0.0400
24.04
601.06
0.2270
136.44
601.05
0.9140
549.36
601.04
0.1340
80.54
601.03
0.0090
5.41
601.02
0.1250
75.13
601.01
1.0000
601.01
601.00
113.0010
67,913.60
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0580
34.86
600.94
0.0130
7.81
600.93
0.0320
19.23
600.92
0.0290
17.43
600.91
0.6000
360.55
600.90
0.4960
298.05
600.89
0.2580
155.03
600.88
439.1850
263,897.48
600.87
7.0630
4,243.94
600.85
1.3050
784.11
600.84
0.1960
117.76
600.83
25.9700
15,603.56
600.82
0.0090
5.41
600.81
0.2170
130.38
600.80
0.6620
397.73
600.78
0.4180
251.13
600.77
0.1140
68.49
600.74
0.1580
94.92
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0630
37.84
600.68
0.0110
6.61
600.66
4.5830
2,752.82
600.64
0.2430
145.96
600.62
0.1670
100.30
600.61
0.0100
6.01
600.60
0.1840
110.51
600.59
6.0950
3,660.60
600.58
0.9880
593.37
600.57
0.0130
7.81
600.56
0.1240
74.47
600.55
76.6910
46,056.78
600.54
0.2560
153.74
600.53
39.9460
23,988.77
600.52
0.2300
138.12
600.51
0.1300
78.07
600.50
24.5230
14,726.06
600.49
1.3670
820.87
600.48
0.0550
33.03
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0090
5.40
600.44
0.8320
499.57
600.43
0.2350
141.10
600.42
0.0660
39.63
600.41
0.0420
25.22
600.40
0.0370
22.21
600.39
1.1660
700.05
600.36
0.0130
7.80
600.35
0.0190
11.41
600.33
0.0090
5.40
600.32
0.0160
9.61
600.30
0.7860
471.84
600.29
0.0550
33.02
600.28
0.0160
9.60
600.27
0.0540
32.41
600.26
0.0690
41.42
600.25
0.1260
75.63
600.23
0.1090
65.43
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
3.0260
1,816.21
600.19
0.0190
11.40
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.15
0.0090
5.40
600.13
8.3160
4,990.68
600.12
0.0660
39.61
600.11
9.4810
5,689.64
600.10
3.1340
1,880.71
600.08
0.0320
19.20
600.07
0.0180
10.80
600.06
2.1820
1,309.33
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0290
17.40
600.02
0.3050
183.01
600.01
123.8590
74,316.64
600.00
676.7170
406,030.20
599.99
0.4340
260.40
Recent Trades
Price
Size
Time
606.1100
0.0090
08:07:55
606.1000
0.0090
08:07:56
606.1000
0.0090
08:07:56
606.1000
0.0050
08:07:56
606.1000
0.0040
08:07:56
606.1000
0.0090
08:07:56
606.1000
0.0090
08:07:56
606.1000
0.0090
08:07:56
606.1000
1.6700
08:07:56
606.1100
0.8250
08:07:58
606.1100
0.5000
08:07:59
606.1100
0.0370
08:08:00
606.1100
0.0500
08:08:00
606.1100
0.0410
08:08:00
606.1100
0.0740
08:08:00
606.1100
0.0750
08:08:00
606.1000
0.1700
08:08:00
606.1000
0.1700
08:08:00
606.1100
0.0090
08:08:00
606.1100
0.0090
08:08:00
606.1200
0.0090
08:08:00
606.1200
0.0090
08:08:00
606.1200
0.0090
08:08:00
606.1200
0.0090
08:08:00
606.1300
0.0090
08:08:00
606.1400
0.0090
08:08:00
606.1400
0.0090
08:08:00
606.1400
2.0850
08:08:01
606.1500
0.3000
08:08:02
606.1400
0.0090
08:08:02
606.1400
0.6560
08:08:02
606.1500
0.1700
08:08:03
606.1500
0.0160
08:08:05
606.1500
0.3290
08:08:05
606.1400
0.0090
08:08:06
606.1400
0.0090
08:08:06
606.1400
0.0090
08:08:06
606.1400
0.0090
08:08:06
606.1400
1.5070
08:08:06
606.1400
0.0090
08:08:06
606.1400
0.0200
08:08:06
606.1500
0.0170
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
0.0090
08:08:07
606.1400
2.6870
08:08:07
606.1300
0.0090
08:08:07
606.1300
0.0090
08:08:07
606.1200
0.0090
08:08:07
606.1200
0.0090
08:08:07
606.1200
0.0090
08:08:07
606.1100
0.0090
08:08:07
606.1100
0.0090
08:08:07
606.1000
0.0090
08:08:07
606.1000
0.0090
08:08:07
606.0900
0.0090
08:08:08
606.0900
0.4160
08:08:09
606.0900
0.0250
08:08:09
606.0900
0.0290
08:08:09
606.0900
0.0380
08:08:09
606.0900
1.4930
08:08:09
606.0900
0.9900
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0900
0.0090
08:08:09
606.0800
0.0090
08:08:09
606.0800
0.0090
08:08:09
606.0700
0.0240
08:08:09
606.0700
0.0710
08:08:09
606.0700
0.0090
08:08:09
606.0700
0.0090
08:08:09
606.0600
0.0100
08:08:09
606.0600
0.0100
08:08:09
606.0600
0.0090
08:08:09
606.0600
0.0090
08:08:09
606.0600
0.0090
08:08:09
606.0500
0.0090
08:08:09
606.0500
0.0090
08:08:09
606.0400
0.0090
08:08:09
606.0300
0.0100
08:08:09
606.0300
0.0090
08:08:09
606.0300
0.0090
08:08:09
606.0300
0.0090
08:08:09
606.0200
0.0090
08:08:09
606.0100
0.0090
08:08:09
606.0000
0.2130
08:08:09
606.0000
0.0100
08:08:09
606.0100
2.5920
08:08:11
606.0100
2.8680
08:08:11
606.0100
0.0090
08:08:11
606.0100
0.0240
08:08:11
606.0100
0.5070
08:08:11