English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,784.16
Open
1775.51000000
Low
1763.36000000
High
1839.77000000
Vol
306,826
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,791.00
0.0134
24.00
1,790.98
0.0031
5.55
1,790.94
0.0279
49.97
1,790.90
0.0274
49.07
1,790.88
0.0039
6.98
1,790.83
0.0029
5.19
1,790.80
0.0028
5.01
1,790.76
0.0029
5.19
1,790.73
0.0042
7.52
1,790.70
0.0086
15.40
1,790.69
1.3098
2,345.45
1,790.65
0.0500
89.53
1,790.64
0.0074
13.25
1,790.63
0.0084
15.04
1,790.62
0.0030
5.37
1,790.61
0.0078
13.97
1,790.58
0.0672
120.33
1,790.51
0.0353
63.21
1,790.45
0.0038
6.80
1,790.44
0.0080
14.32
1,790.43
0.0155
27.75
1,790.33
1.3098
2,344.97
1,790.32
0.0029
5.19
1,790.28
0.0075
13.43
1,790.26
0.0037
6.62
1,790.23
0.0437
78.23
1,790.22
0.1101
197.10
1,790.20
0.0571
102.22
1,790.19
0.0042
7.52
1,790.16
0.0046
8.23
1,790.14
0.0042
7.52
1,790.13
68.6262
122,849.82
1,790.11
0.0029
5.19
1,790.10
0.0040
7.16
1,790.09
1.3098
2,344.66
1,790.00
91.6647
164,079.81
1,789.92
0.0062
11.10
1,789.91
4.4610
7,984.79
1,789.89
0.3019
540.37
1,789.84
0.0042
7.52
1,789.81
0.0029
5.19
1,789.77
0.0056
10.02
1,789.75
0.0500
89.49
1,789.73
0.0035
6.26
1,789.68
1.3098
2,344.12
1,789.61
0.0175
31.32
1,789.60
139.8399
250,257.49
1,789.56
0.1824
326.42
1,789.51
0.0632
113.10
1,789.50
0.1168
209.01
1,789.49
0.0084
15.03
1,789.47
2.7000
4,831.57
1,789.43
0.0846
151.39
1,789.39
0.0033
5.90
1,789.38
2.2047
3,945.05
1,789.34
0.1807
323.33
1,789.32
0.0030
5.37
1,789.30
0.0500
89.47
1,789.29
2.7000
4,831.08
1,789.26
0.1394
249.42
1,789.25
1.5810
2,828.80
1,789.20
0.0063
11.27
1,789.17
0.9017
1,613.29
1,789.15
0.0034
6.08
1,789.14
0.0033
5.90
1,789.11
2.7000
4,830.60
1,789.09
1.1008
1,969.43
1,789.08
139.8817
250,259.55
1,789.05
0.2839
507.91
1,789.04
0.0028
5.01
1,789.03
0.1000
178.90
1,789.02
0.0040
7.16
1,789.01
0.1444
258.33
1,789.00
3.8452
6,879.06
1,788.99
0.0320
57.25
1,788.98
0.2184
390.71
1,788.97
0.0542
96.96
1,788.96
0.2265
405.20
1,788.95
0.0042
7.51
1,788.94
0.0193
34.53
1,788.93
2.7000
4,830.11
1,788.92
0.9063
1,621.30
1,788.91
0.0036
6.44
1,788.90
0.4985
891.77
1,788.89
0.0632
113.06
1,788.85
0.1425
254.91
1,788.84
0.0034
6.08
1,788.83
0.0100
17.89
1,788.80
0.0097
17.35
1,788.77
2.3038
4,120.97
1,788.75
2.7039
4,836.60
1,788.69
0.7112
1,272.12
1,788.67
117.3054
209,820.65
1,788.66
1.3098
2,342.79
1,788.62
4.1041
7,340.68
1,788.59
0.0750
134.14
1,788.57
2.7284
4,879.93
1,788.56
0.0052
9.30
1,788.55
0.0335
59.92
1,788.54
0.1273
227.68
1,788.51
3.0497
5,454.42
1,788.48
0.0119
21.28
1,788.47
0.1854
331.58
1,788.46
0.0205
36.66
1,788.43
0.0300
53.65
1,788.42
0.1444
258.25
1,788.41
0.0500
89.42
1,788.40
0.1147
205.13
1,788.39
2.7000
4,828.65
1,788.38
2.0007
3,578.01
1,788.35
0.0080
14.31
1,788.33
0.0188
33.62
1,788.31
0.0035
6.26
1,788.28
0.0643
114.99
1,788.26
1.3098
2,342.26
1,788.23
0.0952
170.24
1,788.22
0.0212
37.91
1,788.21
0.0346
61.87
1,788.18
0.0029
5.19
1,788.17
0.0200
35.76
1,788.16
0.0028
5.01
1,788.15
0.1013
181.14
1,788.12
0.0034
6.08
1,788.08
0.0102
18.24
1,788.07
0.0085
15.20
1,788.06
0.0042
7.51
1,788.03
2.7000
4,827.68
1,788.00
40.9817
73,275.28
1,787.95
1.1121
1,988.38
1,787.94
0.0040
7.15
1,787.92
0.0114
20.38
1,787.91
41.8080
74,748.94
1,787.90
1.3098
2,341.79
1,787.89
0.1350
241.37
1,787.84
0.1300
232.42
1,787.83
0.2175
388.85
1,787.81
0.0149
26.64
1,787.78
0.0059
10.55
1,787.76
0.0034
6.08
1,787.73
0.0632
112.98
1,787.72
0.0075
13.41
1,787.71
0.0084
15.02
1,787.67
2.7029
4,831.89
1,787.66
0.2007
358.78
1,787.65
0.0848
151.59
1,787.63
0.0190
33.96
1,787.62
0.0105
18.77
1,787.61
0.3876
692.88
1,787.57
0.0029
5.18
1,787.54
0.0102
18.23
1,787.51
0.1352
241.67
1,787.50
0.3776
674.96
1,787.49
2.7000
4,826.22
1,787.45
0.1616
288.85
1,787.44
0.0183
32.71
1,787.43
0.0029
5.18
1,787.42
0.0188
33.60
1,787.40
0.0154
27.53
1,787.39
0.0029
5.18
1,787.38
1.3098
2,341.11
1,787.36
0.0035
6.26
1,787.35
0.0986
176.23
1,787.34
0.0114
20.38
1,787.33
0.9547
1,706.36
1,787.32
0.1006
179.80
1,787.31
2.7029
4,830.92
1,787.30
0.1987
355.14
1,787.29
3.0920
5,526.30
1,787.28
0.0028
5.00
1,787.27
0.0045
8.04
1,787.26
0.0029
5.18
1,787.24
0.2701
482.73
1,787.23
4.4581
7,967.65
1,787.22
1.8458
3,298.85
1,787.17
0.0267
47.72
1,787.15
3.4101
6,094.36
1,787.14
1.2667
2,263.77
1,787.13
2.7000
4,825.25
1,787.12
0.0065
11.62
1,787.11
140.1317
250,430.76
1,787.10
1.3098
2,340.74
1,787.09
0.0029
5.18
1,787.08
12.3656
22,098.32
1,787.06
0.0486
86.85
1,787.05
0.0643
114.91
1,787.04
0.0069
12.33
1,787.02
0.1323
236.42
1,787.01
0.0029
5.18
1,787.00
0.7949
1,420.49
1,786.99
0.5210
931.02
1,786.95
2.7029
4,829.95
1,786.94
0.0029
5.18
1,786.92
0.0252
45.03
1,786.91
0.0028
5.00
1,786.89
0.0061
10.90
1,786.87
0.1159
207.10
1,786.86
0.0040
7.15
1,786.81
0.0029
5.18
1,786.77
2.7000
4,824.28
1,786.76
0.1791
320.01
1,786.75
0.1833
327.51
1,786.70
0.0058
10.36
1,786.68
0.0034
6.07
1,786.64
1.5114
2,700.33
1,786.63
0.0144
25.73
1,786.62
0.1660
296.58
1,786.59
2.7000
4,823.79
1,786.57
0.1000
178.66
1,786.56
0.0029
5.18
1,786.55
0.2920
521.67
1,786.54
0.0028
5.00
1,786.53
0.1352
241.54
1,786.51
0.0029
5.18
1,786.47
0.0114
20.37
1,786.46
0.0029
5.18
1,786.45
0.0029
5.18
1,786.44
0.0276
49.31
1,786.43
0.1446
258.32
1,786.41
2.7000
4,823.31
1,786.40
0.1348
240.81
1,786.38
1.3156
2,350.16
1,786.36
0.1300
232.23
1,786.34
0.0071
12.68
1,786.32
0.0074
13.22
1,786.31
0.0100
17.86
1,786.30
0.0029
5.18
1,786.28
0.0043
7.68
1,786.24
0.0029
5.18
1,786.23
2.7000
4,822.82
1,786.22
0.1094
195.41
1,786.20
43.1066
76,997.01
1,786.18
0.2087
372.78
1,786.16
0.0114
20.36
1,786.15
5.4324
9,703.08
1,786.14
11.9329
21,313.83
1,786.12
0.3045
543.87
1,786.08
0.0029
5.18
1,786.07
0.0035
6.25
1,786.06
0.0084
15.00
1,786.05
2.8446
5,080.60
1,786.04
0.1495
267.01
1,786.00
0.0129
23.04
1,785.99
0.0029
5.18
1,785.96
0.0034
6.07
1,785.94
0.0029
5.18
1,785.93
0.0372
66.44
1,785.90
0.0028
5.00
1,785.87
2.8560
5,100.44
1,785.85
0.4077
728.09
1,785.84
1.3156
2,349.45
1,785.83
0.0044
7.86
1,785.78
0.0074
13.21
1,785.76
0.0029
5.18
1,785.73
35.0649
62,616.44
1,785.72
17.2604
30,822.24
1,785.70
0.0529
94.46
1,785.69
2.8631
5,112.61
1,785.66
0.1321
235.89
1,785.65
0.2950
526.77
1,785.64
0.9296
1,659.93
1,785.63
1.2625
2,254.36
1,785.60
0.0077
13.75
1,785.59
0.0029
5.18
1,785.57
0.0114
20.36
1,785.55
0.2153
384.43
1,785.54
0.0070
12.50
1,785.52
0.0029
5.18
1,785.51
2.8761
5,135.31
1,785.47
0.0029
5.18
1,785.46
0.1447
258.36
1,785.44
17.2568
30,810.98
1,785.43
6.0537
10,808.46
1,785.42
0.0077
13.75
1,785.40
1.3098
2,338.52
1,785.39
0.0043
7.68
1,785.38
0.6596
1,177.64
1,785.35
0.0058
10.36
1,785.33
2.7029
4,825.57
1,785.32
0.8068
1,440.40
1,785.31
0.1447
258.33
1,785.28
0.0303
54.09
1,785.27
0.0355
63.38
1,785.25
0.0500
89.26
1,785.24
0.0117
20.89
1,785.22
0.0029
5.18
1,785.21
0.0114
20.35
1,785.19
1.3098
2,338.24
1,785.18
0.0757
135.14
1,785.17
0.0093
16.60
1,785.16
0.0084
15.00
1,785.15
2.7000
4,819.91
1,785.13
0.0114
20.35
1,785.12
0.0029
5.18
1,785.11
17.2568
30,805.29
1,785.10
5.9643
10,646.87
1,785.09
1.6289
2,907.73
1,785.08
0.2794
498.75
1,785.06
0.1401
250.09
1,785.05
0.0029
5.18
1,785.02
0.0029
5.18
1,784.97
2.7029
4,824.60
1,784.94
0.1677
299.33
1,784.93
1.1317
2,020.01
1,784.92
0.0543
96.92
1,784.91
0.5678
1,013.47
1,784.90
0.0029
5.18
1,784.88
0.1177
210.08
1,784.87
0.1447
258.27
1,784.84
35.9114
64,096.10
1,784.83
0.0029
5.18
1,784.82
0.0029
5.18
1,784.81
1.3098
2,337.74
1,784.79
16.1220
28,774.38
1,784.78
17.2568
30,799.59
1,784.77
5.9594
10,636.16
1,784.76
12.3390
22,022.15
1,784.75
7.8586
14,025.64
1,784.72
0.0029
5.18
1,784.70
0.0146
26.06
1,784.67
0.0853
152.23
1,784.66
0.0029
5.18
1,784.65
0.7357
1,312.97
1,784.64
0.0029
5.18
1,784.63
0.0114
20.34
1,784.62
0.1325
236.46
1,784.61
3.4017
6,070.71
1,784.60
0.0029
5.18
1,784.59
9.1655
16,356.66
1,784.58
0.7963
1,421.06
1,784.57
7.5078
13,398.19
1,784.56
0.4235
755.76
1,784.55
15.7163
28,046.52
1,784.53
12.5706
22,432.61
1,784.52
14.1721
25,290.40
1,784.51
0.0029
5.18
1,784.50
0.0296
52.82
1,784.45
17.2568
30,793.90
1,784.44
5.8604
10,457.53
1,784.43
2.7040
4,825.10
1,784.41
0.0029
5.17
1,784.38
35.2985
62,985.94
1,784.37
7.8567
14,019.26
1,784.36
1.3127
2,342.33
1,784.35
0.1522
271.58
1,784.34
11.9899
21,394.06
1,784.33
15.7134
28,037.89
1,784.31
0.0058
10.35
1,784.30
0.2956
527.44
1,784.28
18.5085
33,024.35
1,784.25
3.6760
6,558.90
1,784.24
18.6097
33,204.17
1,784.23
9.6236
17,170.72
1,784.22
6.3029
11,245.76
1,784.21
1.0019
1,787.60
1,784.20
0.0035
6.24
1,784.19
2.8052
5,005.01
1,784.16
5.1836
9,248.37
1,784.15
1.3854
2,471.76
1,784.14
1.2690
2,264.07
1,784.11
15.7192
28,044.78
1,784.10
10.0891
17,999.96
1,784.09
3.0202
5,388.31
1,784.07
2.7069
4,829.30
1,784.06
6.1695
11,006.76
1,784.04
0.2153
384.10
1,784.03
13.6488
24,349.87
1,784.02
6.4557
11,517.10
1,784.01
7.8567
14,016.43
1,784.00
0.0172
30.68
1,783.99
0.0029
5.17
1,783.98
2.8272
5,043.67
1,783.95
0.0400
71.36
1,783.94
60.5613
108,037.73
1,783.93
0.0029
5.17
1,783.92
6.1695
11,005.89
1,783.91
17.2568
30,784.58
1,783.90
25.5215
45,527.80
1,783.89
18.4203
32,859.79
1,783.83
0.0029
5.17
1,783.82
3.1028
5,534.84
1,783.81
3.2293
5,760.46
1,783.80
15.0753
26,891.32
1,783.79
9.9381
17,727.48
1,783.78
15.6337
27,887.08
1,783.76
1.0319
1,840.66
1,783.74
18.4857
32,973.68
1,783.73
17.1785
30,641.81
1,783.71
5.6309
10,043.89
1,783.70
0.0029
5.17
1,783.69
1.2719
2,268.68
1,783.68
14.0604
25,079.25
1,783.64
17.2568
30,779.92
1,783.63
10.7407
19,157.43
1,783.62
0.0117
20.87
1,783.61
12.3462
22,020.81
1,783.60
15.7319
28,059.42
1,783.59
0.2140
381.69
1,783.57
6.2552
11,156.59
1,783.54
0.0106
18.91
1,783.53
14.9182
26,607.06
1,783.52
0.0300
53.51
1,783.51
3.0815
5,495.89
1,783.50
0.0029
5.17
1,783.49
7.8504
14,001.11
1,783.48
15.7008
28,002.06
1,783.47
12.4166
22,144.63
1,783.46
11.8850
21,196.42
1,783.44
1.3515
2,410.32
1,783.43
7.1695
12,786.30
1,783.42
2.5490
4,545.94
1,783.41
1.0000
1,783.41
1,783.40
0.1200
214.01
1,783.39
0.0142
25.32
1,783.38
2.3048
4,110.33
1,783.37
0.0114
20.33
1,783.36
0.1485
264.83
1,783.35
12.7935
22,815.29
1,783.34
23.5578
42,011.57
1,783.33
12.3390
22,004.51
1,783.32
6.1724
11,007.36
1,783.31
17.5377
31,275.16
1,783.30
20.8302
37,146.50
1,783.29
0.0064
11.41
1,783.28
0.0300
53.50
1,783.27
0.0029
5.17
1,783.26
0.0117
20.86
1,783.25
0.4553
811.91
1,783.20
20.2377
36,087.87
1,783.19
21.8897
39,033.49
1,783.18
12.5645
22,404.77
1,783.17
2.7074
4,827.75
1,783.15
0.0200
35.66
1,783.13
0.0169
30.13
1,783.12
0.0029
5.17
1,783.11
0.0029
5.17
1,783.10
1.5038
2,681.43
1,783.09
0.0029
5.17
1,783.08
23.5785
42,042.35
1,783.07
6.6486
11,854.92
1,783.06
12.3390
22,001.18
1,783.04
0.0329
58.66
1,783.03
27.3828
48,824.35
1,783.02
22.6506
40,386.47
1,783.01
0.0364
64.90
1,783.00
0.0029
5.17
1,782.99
2.7103
4,832.44
1,782.98
10.1263
18,054.99
1,782.96
0.9435
1,682.22
1,782.95
7.8586
14,011.49
1,782.94
7.8557
14,006.24
1,782.93
7.8557
14,006.16
1,782.92
18.5085
32,999.17
1,782.91
14.2837
25,466.55
1,782.90
2.1405
3,816.30
1,782.89
0.5389
960.80
1,782.88
0.0329
58.66
1,782.87
7.0440
12,558.54
1,782.85
17.2690
30,788.04
1,782.84
7.8557
14,005.46
1,782.83
0.2765
492.95
1,782.82
3.7843
6,746.73
1,782.81
17.4021
31,024.64
1,782.80
17.8133
31,757.55
1,782.79
12.3638
22,042.06
1,782.78
0.0227
40.47
1,782.77
0.0280
49.92
1,782.75
9.0439
16,123.01
1,782.74
13.3036
23,716.86
1,782.73
7.8557
14,004.59
1,782.72
0.0446
79.51
1,782.71
0.0029
5.17
1,782.69
0.3000
534.81
1,782.68
1.0160
1,811.20
1,782.67
19.5266
34,809.48
1,782.66
7.2640
12,949.24
1,782.65
0.4672
832.85
1,782.64
0.0329
58.65
1,782.63
0.0074
13.19
1,782.62
0.9511
1,695.45
1,782.60
0.0142
25.31
1,782.59
1.1550
2,058.89
1,782.58
0.2583
460.44
1,782.57
0.0266
47.42
1,782.56
0.0329
58.65
1,782.55
0.0100
17.83
1,782.54
0.0617
109.98
1,782.52
0.0029
5.17
1,782.50
0.3026
539.38
1,782.48
0.0256
45.63
1,782.47
0.0029
5.17
1,782.46
0.0029
5.17
1,782.45
0.0069
12.30
1,782.42
0.0058
10.34
1,782.41
4.0029
7,134.81
1,782.40
0.0088
15.69
1,782.39
0.5330
950.01
1,782.38
0.0088
15.68
1,782.37
0.0115
20.50
1,782.36
0.2116
377.15
1,782.35
4.4207
7,879.23
1,784.16
1,782.34
38.4492
68,529.55
1,782.33
0.0164
29.23
1,782.32
0.0488
86.98
1,782.31
0.1298
231.34
1,782.30
0.9465
1,686.95
1,782.29
2.1072
3,755.64
1,782.28
0.5403
962.97
1,782.27
7.7184
13,756.27
1,782.26
1.8833
3,356.53
1,782.24
0.9883
1,761.39
1,782.23
0.5400
962.40
1,782.21
18.3368
32,680.03
1,782.20
1.9620
3,496.68
1,782.19
5.4842
9,773.89
1,782.18
9.2107
16,415.13
1,782.17
23.8558
42,515.09
1,782.16
7.6736
13,675.58
1,782.14
2.1913
3,905.20
1,782.13
6.4509
11,496.34
1,782.12
1.0903
1,943.05
1,782.10
1.2000
2,138.52
1,782.09
1.0774
1,920.02
1,782.08
0.0358
63.80
1,782.07
0.0500
89.10
1,782.06
2.8690
5,112.73
1,782.05
1.3336
2,376.54
1,782.02
26.3783
47,006.66
1,782.01
46.9964
83,748.05
1,782.00
0.0503
89.63
1,781.98
15.0268
26,777.46
1,781.97
5.8919
10,499.19
1,781.96
2.7000
4,811.29
1,781.94
2.2911
4,082.60
1,781.93
0.5645
1,005.90
1,781.92
10.0413
17,892.79
1,781.91
2.1641
3,856.23
1,781.90
0.0188
33.50
1,781.89
7.9521
14,169.77
1,781.88
6.1724
10,998.48
1,781.86
0.0029
5.17
1,781.85
1.4335
2,554.28
1,781.84
0.0329
58.62
1,781.83
12.5574
22,375.15
1,781.82
21.8426
38,919.58
1,781.81
25.1191
44,757.46
1,781.80
0.0703
125.26
1,781.79
7.9567
14,177.17
1,781.78
0.0029
5.17
1,781.77
0.0113
20.13
1,781.76
6.8722
12,244.61
1,781.74
0.0210
37.42
1,781.73
2.7151
4,837.58
1,781.72
0.0529
94.25
1,781.70
0.0058
10.33
1,781.69
10.1336
18,054.93
1,781.68
0.0329
58.62
1,781.67
15.6555
27,892.93
1,781.66
12.3390
21,983.90
1,781.65
24.3777
43,432.53
1,781.64
24.1815
43,082.73
1,781.63
17.2568
30,745.23
1,781.62
0.1513
269.56
1,781.60
0.0360
64.14
1,781.59
2.2327
3,977.76
1,781.58
0.0029
5.17
1,781.57
1.3127
2,338.67
1,781.56
0.5400
962.04
1,781.55
5.6936
10,143.43
1,781.54
0.5400
962.03
1,781.53
0.2700
481.01
1,781.52
0.0329
58.61
1,781.51
0.0092
16.39
1,781.50
0.0029
5.17
1,781.49
0.7165
1,276.44
1,781.48
7.8567
13,996.55
1,781.47
0.0029
5.17
1,781.46
0.5503
980.34
1,781.45
1.0856
1,933.94
1,781.44
0.0343
61.10
1,781.43
16.4328
29,273.88
1,781.42
17.6421
31,427.99
1,781.40
12.3590
22,016.32
1,781.39
15.7163
27,996.86
1,781.38
0.1450
258.30
1,781.37
0.0137
24.40
1,781.36
2.7300
4,863.11
1,781.34
6.5107
11,597.77
1,781.33
7.8640
14,008.38
1,781.32
6.4500
11,489.51
1,781.31
0.3943
702.37
1,781.30
0.0576
102.60
1,781.29
3.1072
5,534.82
1,781.28
3.3170
5,908.51
1,781.27
32.5332
57,950.41
1,781.26
1.6904
3,011.04
1,781.25
1.9142
3,409.67
1,781.24
28.0442
49,953.45
1,781.23
17.2568
30,738.33
1,781.22
4.1198
7,338.27
1,781.21
7.2893
12,983.77
1,781.20
0.0800
142.50
1,781.19
1.4888
2,651.84
1,781.18
2.7000
4,809.19
1,781.17
0.0029
5.17
1,781.16
0.8000
1,424.93
1,781.15
0.4628
824.32
1,781.13
0.0084
14.96
1,781.12
6.5345
11,638.73
1,781.11
21.1477
37,666.38
1,781.10
12.4190
22,119.48
1,781.09
8.1295
14,479.37
1,781.08
6.2497
11,131.22
1,781.07
7.8576
13,994.94
1,781.06
0.1327
236.35
1,781.04
0.0114
20.30
1,781.03
0.9760
1,738.29
1,781.02
0.0857
152.63
1,781.01
17.2643
30,747.89
1,781.00
4.0302
7,177.79
1,780.99
12.6550
22,538.43
1,780.98
12.3390
21,975.51
1,780.97
6.4424
11,473.72
1,780.96
7.8671
14,010.99
1,780.95
0.2184
388.96
1,780.94
7.8518
13,983.58
1,780.93
0.0043
7.66
1,780.92
7.8634
14,004.09
1,780.90
0.0616
109.70
1,780.89
0.5144
916.09
1,780.88
0.2930
521.80
1,780.87
1.8792
3,346.61
1,780.86
6.1724
10,992.18
1,780.85
0.0974
173.45
1,780.83
0.0077
13.71
1,780.82
20.5704
36,632.18
1,780.81
15.7866
28,112.94
1,780.80
3.9229
6,985.90
1,780.79
6.3886
11,376.75
1,780.77
0.5400
961.62
1,780.76
12.3624
22,014.47
1,780.75
0.0500
89.04
1,780.74
23.5708
41,973.47
1,780.72
0.6894
1,227.63
1,780.71
1.3724
2,443.85
1,780.70
0.4964
883.94
1,780.69
0.5400
961.57
1,780.68
3.3741
6,008.19
1,780.67
0.0029
5.16
1,780.66
0.0029
5.16
1,780.65
0.1717
305.74
1,780.64
2.7000
4,807.73
1,780.63
0.1328
236.47
1,780.62
0.0029
5.16
1,780.61
8.9513
15,938.77
1,780.60
0.0400
71.22
1,780.59
17.2652
30,742.24
1,780.58
12.3419
21,975.74
1,780.56
0.0103
18.34
1,780.55
0.9562
1,702.56
1,780.54
0.0072
12.82
1,780.53
35.1371
62,562.66
1,780.51
1.3996
2,492.00
1,780.50
0.0329
58.58
1,780.49
0.4519
804.60
1,780.48
0.7993
1,423.14
1,780.47
4.3925
7,820.71
1,780.46
3.6053
6,419.09
1,780.45
0.7870
1,401.21
1,780.44
12.4590
22,182.50
1,780.43
0.0029
5.16
1,780.42
0.5073
903.21
1,780.41
0.5000
890.21
1,780.40
0.5000
890.20
1,780.39
0.3914
696.84
1,780.38
0.0103
18.34
1,780.36
0.0072
12.82
1,780.35
7.1153
12,667.72
1,780.34
17.2568
30,722.97
1,780.32
0.0029
5.16
1,780.31
0.9288
1,653.55
1,780.30
0.0800
142.42
1,780.29
0.0040
7.12
1,780.28
2.7029
4,811.92
1,780.27
0.2809
500.08
1,780.25
0.1480
263.48
1,780.24
0.0029
5.16
1,780.23
0.0029
5.16
1,780.22
1.3127
2,336.89
1,780.20
15.6677
27,891.64
1,780.19
12.3390
21,965.76
1,780.18
0.0043
7.65
1,780.17
0.1328
236.41
1,780.16
0.0114
20.29
1,780.15
0.4605
819.76
1,780.14
0.1328
236.40
1,780.13
19.4412
34,607.86
1,780.12
6.1326
10,916.76
1,780.11
17.2608
30,726.12
1,780.10
13.4201
23,889.12
1,780.07
35.1490
62,567.68
1,780.06
12.3390
21,964.16
1,780.05
0.0029
5.16
1,780.04
0.0043
7.65
1,780.03
0.0029
5.16
1,780.02
0.0074
13.17
1,780.01
4.5888
8,168.11
1,780.00
23.2160
41,324.48
1,779.98
0.0058
10.32
1,779.96
0.5618
999.98
1,779.94
0.6601
1,174.94
1,779.93
0.0069
12.28
1,779.92
2.7000
4,805.78
1,779.90
0.0029
5.16
1,779.87
0.0114
20.29
1,779.85
18.6224
33,145.08
1,779.84
0.0160
28.48
1,779.82
3.8138
6,787.88
1,779.81
12.3419
21,966.24
1,779.78
0.4345
773.31
1,779.75
20.5894
36,643.98
1,779.74
4.3686
7,774.97
1,779.72
0.6880
1,224.45
1,779.70
0.1354
240.97
1,779.69
0.1451
258.23
1,779.67
65.7511
117,015.26
1,779.65
0.1328
236.34
1,779.64
17.2568
30,710.89
1,779.62
0.0029
5.16
1,779.61
12.3390
21,958.61
1,779.60
35.1648
62,579.28
1,779.58
0.0143
25.45
1,779.57
1.1711
2,084.05
1,779.56
2.7000
4,804.81
1,779.54
0.1481
263.55
1,779.53
0.0029
5.16
1,779.52
0.8922
1,587.69
1,779.48
0.1801
320.48
1,779.45
0.0029
5.16
1,779.44
0.0029
5.16
1,779.42
1.3098
2,330.68
1,779.41
0.1000
177.94
1,779.40
0.0500
88.97
1,779.39
0.2113
375.99
1,779.38
2.7000
4,804.33
1,779.36
12.3419
21,960.68
1,779.34
0.0058
10.32
1,779.31
17.2600
30,710.89
1,779.30
0.2017
358.88
1,779.29
81.7549
145,465.68
1,779.26
0.0029
5.16
1,779.23
0.1000
177.92
1,779.22
4.4552
7,926.78
1,779.21
0.5000
889.61
1,779.20
2.7000
4,803.84
1,779.18
0.1153
205.14
1,779.16
0.1329
236.45
1,779.15
0.0043
7.65
1,779.13
5.2974
9,424.76
1,779.12
17.2602
30,707.97
1,779.10
0.0029
5.16
1,779.08
0.1407
250.32
1,779.06
0.0029
5.16
1,779.05
0.0057
10.14
1,779.04
0.0029
5.16
1,779.03
0.5000
889.52
1,779.02
2.7029
4,808.51
1,779.00
0.1014
180.39
1,778.99
0.0648
115.28
1,778.98
0.0029
5.16
1,778.96
0.2526
449.37
1,778.94
0.1952
347.25
1,778.91
0.1677
298.32
1,778.90
0.0029
5.16
1,778.89
1.3098
2,329.99
1,778.88
30.0000
53,366.40
1,778.87
0.1000
177.89
1,778.86
0.9078
1,614.85
1,778.84
37.8704
67,365.38
1,778.83
0.0440
78.27
1,778.82
0.0113
20.10
1,778.81
0.1768
314.49
1,778.77
0.0029
5.16
1,778.76
0.0074
13.16
1,778.72
0.0029
5.16
1,778.71
0.0029
5.16
1,778.70
0.0393
69.90
1,778.69
0.1508
268.23
1,778.68
0.0063
11.21
1,778.67
35.8068
63,688.48
1,778.66
2.8101
4,998.21
1,778.64
0.0259
46.07
1,778.63
0.0238
42.33
1,778.61
0.0038
6.76
1,778.60
0.0030
5.34
1,778.58
0.0078
13.87
1,778.57
0.1526
271.41
1,778.56
128.7597
229,006.85
1,778.55
0.0029
5.16
1,778.53
0.0074
13.16
1,778.52
0.1419
252.37
1,778.50
0.5529
983.33
1,778.48
2.7183
4,834.44
1,778.47
0.0070
12.45
1,778.46
0.0081
14.41
1,778.44
0.0063
11.20
1,778.43
0.0443
78.78
1,778.42
0.0063
11.20
1,778.41
0.0100
17.78
1,778.40
0.1363
242.40
1,778.39
0.0861
153.12
1,778.37
0.0030
5.34
1,778.36
0.0218
38.77
1,778.35
0.1482
263.55
1,778.34
0.1000
177.83
1,778.33
0.0112
19.92
1,778.32
0.5136
913.35
1,778.31
0.0034
6.05
1,778.30
2.7029
4,806.57
1,778.29
0.2400
426.79
1,778.26
0.2257
401.35
1,778.25
1.3098
2,329.15
1,778.24
0.0961
170.89
1,778.22
0.0040
7.11
1,778.21
0.4665
829.53
1,778.20
0.0041
7.29
1,778.19
0.0058
10.31
1,778.18
0.1452
258.19
1,778.17
0.0076
13.51
1,778.16
0.1000
177.82
1,778.15
1.0100
1,795.93
1,778.14
0.6815
1,211.80
1,778.13
0.1273
226.36
1,778.12
2.8190
5,012.52
1,778.11
0.0481
85.53
1,778.08
0.0206
36.63
1,778.07
0.0029
5.16
1,778.06
0.0039
6.93
1,778.05
0.0563
100.10
1,778.04
0.0034
6.05
1,778.02
0.0029
5.16
1,778.01
0.1453
258.34
1,778.00
9.8665
17,542.64
1,777.98
0.1000
177.80
1,777.97
0.0081
14.40
1,777.96
0.5000
888.98
1,777.94
2.9344
5,217.19
1,777.90
0.0080
14.22
1,777.88
0.0054
9.60
1,777.83
0.0243
43.20
1,777.82
0.5058
899.22
1,777.80
7.6790
13,651.73
1,777.79
0.0431
76.62
1,777.78
0.0030
5.33
1,777.77
0.5844
1,038.93
1,777.76
2.8453
5,058.26
1,777.74
0.0029
5.16
1,777.73
0.0632
112.35
1,777.72
0.0192
34.13
1,777.71
1.3098
2,328.44
1,777.69
0.0055
9.78
1,777.68
0.0074
13.15
1,777.66
0.0029
5.16
1,777.64
0.0105
18.67
1,777.62
0.1029
182.92
1,777.61
0.0029
5.16
1,777.60
0.0529
94.04
1,777.58
2.8677
5,097.57
1,777.57
140.7822
250,250.22
1,777.55
41.0140
72,904.44
1,777.52
2.8130
5,000.16
1,777.51
0.1330
236.41
1,777.50
0.0068
12.09
1,777.48
0.0403
71.63
1,777.47
0.8715
1,549.07
1,777.45
0.1000
177.75
1,777.44
0.3652
649.12
1,777.42
0.2674
475.28
1,777.41
0.0640
113.75
1,777.40
2.7000
4,798.98
1,777.39
0.0041
7.29
1,777.38
0.0044
7.82
1,777.37
0.0043
7.64
1,777.36
0.0234
41.59
1,777.33
0.0162
28.79
1,777.32
0.0029
5.15
1,777.31
0.5991
1,064.79
1,777.30
0.0420
74.65
1,777.26
0.0747
132.76
1,777.25
0.0030
5.33
1,777.24
0.0193
34.30
1,777.23
0.0051
9.06
1,777.22
2.7000
4,798.49
1,777.21
0.0062
11.02
1,777.17
0.2493
443.05
1,777.16
0.0046
8.17
1,777.15
0.0646
114.80
1,777.14
0.0508
90.28
1,777.12
0.2400
426.51
1,777.11
0.0029
5.15
1,777.10
1.0000
1,777.10
1,777.09
0.1000
177.71
1,777.08
0.0048
8.53
1,777.07
0.0244
43.36
1,777.05
0.0047
8.35
1,777.04
2.7395
4,868.20
1,777.02
0.0099
17.59
1,777.00
3.1027
5,513.50
1,776.99
0.0263
46.73
1,776.98
0.0039
6.93
1,776.96
0.0034
6.04
1,776.95
8.7546
15,556.49
1,776.92
0.0250
44.42
1,776.91
0.1029
182.84
1,776.89
0.0525
93.29
1,776.88
0.0141
25.05
1,776.86
2.7000
4,797.52
1,776.83
0.0161
28.61
1,776.80
0.1801
320.00
1,776.76
0.0496
88.13
1,776.75
2.0000
3,553.50
1,776.73
0.1000
177.67
1,776.72
0.1357
241.10
1,776.70
0.0500
88.84
1,776.69
5.9685
10,604.17
1,776.68
2.7037
4,803.61
1,776.67
0.0132
23.45
1,776.66
0.0519
92.21
1,776.65
0.0839
149.06
1,776.64
0.0112
19.90
1,776.63
0.0078
13.86
1,776.62
0.1331
236.47
1,776.61
0.0029
5.15
1,776.60
0.0040
7.11
1,776.59
0.0073
12.97
1,776.56
0.0152
27.00
1,776.52
0.0037
6.57
1,776.51
0.0041
7.28
1,776.49
0.0039
6.93
1,776.48
0.0239
42.46
1,776.47
0.0144
25.58
1,776.44
0.1688
299.86
1,776.43
0.2523
448.19
1,776.42
0.1782
316.56
1,776.41
0.0081
14.39
1,776.40
0.0091
16.17
1,776.38
0.0038
6.75
1,776.37
2.0245
3,596.26
1,776.36
0.0190
33.75
1,776.35
0.0044
7.82
1,776.34
0.0029
5.15
1,776.33
0.0097
17.23
1,776.32
2.7000
4,796.06
1,776.31
0.0086
15.28
1,776.29
0.0152
27.00
1,776.28
0.5502
977.31
1,776.27
140.8857
250,251.04
1,776.26
0.2333
414.40
1,776.25
0.0546
96.98
1,776.24
0.0065
11.55
1,776.22
0.0107
19.01
1,776.18
0.0045
7.99
1,776.17
0.0300
53.29
1,776.15
5.8983
10,476.27
1,776.14
2.7101
4,813.52
1,776.13
0.1771
314.55
1,776.12
0.0037
6.57
1,776.10
0.3343
593.75
1,776.09
0.0145
25.75
1,776.07
0.4838
859.26
1,776.06
0.0040
7.10
1,776.03
0.0087
15.45
1,776.01
0.0100
17.76
1,776.00
7.3018
12,968.00
1,775.98
0.1328
235.85
1,775.97
0.0040
7.10
1,775.96
2.7000
4,795.09
1,775.95
1.0884
1,932.94
1,775.93
0.0200
35.52
1,775.91
0.0097
17.23
1,775.87
0.0048
8.52
1,775.86
0.0034
6.04
1,775.84
0.1109
196.94
1,775.83
0.0098
17.40
1,775.80
0.2177
386.59
1,775.79
134.2866
238,464.80
1,775.78
2.7062
4,805.62
1,775.76
81.0806
143,979.69
1,775.75
0.0057
10.12
1,775.73
0.2157
383.02
1,775.71
0.0085
15.09
1,775.70
0.0036
6.39
1,775.69
0.0046
8.17
1,775.68
90.0000
159,811.20
1,775.67
0.0039
6.93
1,775.66
0.0269
47.77
1,775.65
0.0030
5.33
1,775.63
0.0563
99.97
1,775.62
0.6146
1,091.30
1,775.61
5.8942
10,465.80
1,775.60
2.7186
4,827.15
Recent Trades
Price
Size
Time
1,782.0700
0.0514
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0700
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0800
0.0029
08:08:12
1,782.0900
0.0029
08:08:12
1,782.1000
0.0029
08:08:12
1,782.1100
0.0029
08:08:12
1,782.1300
0.0029
08:08:12
1,782.1400
0.0030
08:08:12
1,782.1400
0.0029
08:08:12
1,782.1500
0.4000
08:08:12
1,782.1500
0.0034
08:08:13
1,782.1500
0.0029
08:08:13
1,782.1500
0.0001
08:08:13
1,782.1500
0.0028
08:08:13
1,782.1500
0.0029
08:08:13
1,782.1500
0.0029
08:08:13
1,782.1500
0.2235
08:08:13
1,782.1500
0.0029
08:08:13
1,782.1600
0.0029
08:08:13
1,782.1600
0.0029
08:08:13
1,782.1600
0.0029
08:08:13
1,782.1600
0.0029
08:08:13
1,782.1600
0.0030
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
1.9179
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1700
0.0029
08:08:13
1,782.1800
0.0040
08:08:13
1,782.1800
0.0029
08:08:13
1,782.1800
0.0029
08:08:13
1,782.1800
0.0029
08:08:13
1,782.1800
0.0029
08:08:13
1,782.1900
0.0500
08:08:13
1,782.1900
0.0029
08:08:13
1,782.2000
0.0100
08:08:13
1,782.2000
0.0029
08:08:13
1,782.2000
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2100
0.0029
08:08:13
1,782.2200
0.0029
08:08:13
1,782.2200
0.0029
08:08:13
1,782.2200
0.0029
08:08:13
1,782.2400
0.0029
08:08:13
1,782.2400
0.0029
08:08:13
1,782.2600
0.0030
08:08:13
1,782.2600
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0040
08:08:13
1,782.2700
0.0030
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2700
0.0029
08:08:13
1,782.2800
0.0030
08:08:13
1,782.2800
0.0029
08:08:13
1,782.2800
0.0029
08:08:13
1,782.2800
0.0029
08:08:13
1,782.2800
0.0029
08:08:13
1,782.2900
0.0029
08:08:13
1,782.2900
0.0030
08:08:13
1,782.3000
0.0029
08:08:13
1,782.3100
0.0029
08:08:13
1,782.3200
0.0029
08:08:13
1,782.3200
0.0029
08:08:13
1,782.3400
0.0030
08:08:13
1,782.3400
0.0029
08:08:13
1,782.3400
0.2105
08:08:13
1,782.3500
0.0034
08:08:13
1,782.3500
0.0034
08:08:13
1,782.3400
0.0280
08:08:13
1,782.3500
0.0030
08:08:13
1,782.3500
0.1386
08:08:13