English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.77
Open
75.75000000
Low
72.72000000
High
77.99000000
Vol
196,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.41
2.0530
175.35
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
89.9970
7,649.75
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
0.0820
6.96
84.90
8.6120
731.16
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
36.5030
3,097.28
84.84
3.9280
333.25
84.83
0.1720
14.59
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
484.7890
40,964.67
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
3.5640
299.45
84.01
1.1610
97.54
84.00
9.4310
792.20
83.99
6.0610
509.06
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
9.3900
785.57
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
12.6000
1,050.84
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.25
120.1200
9,999.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
130.2670
10,812.16
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.84
3.1730
262.85
82.80
7.8870
653.04
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.4180
34.57
82.67
0.1640
13.56
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.49
0.6420
52.96
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
14.2130
1,165.47
81.99
1.3880
113.80
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.88
33.3100
2,727.42
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.77
3.0570
249.97
81.76
0.3610
29.52
81.71
1.9110
156.15
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
211.6070
17,140.17
80.98
0.0820
6.64
80.96
3.0910
250.25
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.55
0.1860
14.98
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.4180
33.61
80.36
3.9280
315.65
80.35
0.3000
24.11
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
6.6500
533.00
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,490.6030
119,248.24
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
0.1840
14.71
79.92
5.3500
427.57
79.90
29.8060
2,381.50
79.89
0.0660
5.27
79.88
40.5790
3,241.45
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
13.4350
1,072.11
79.79
4.7770
381.16
79.78
0.3650
29.12
79.75
0.0660
5.26
79.74
1.9820
158.04
79.73
0.0660
5.26
79.72
3.9280
313.14
79.70
1.7640
140.59
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
0.3210
25.57
79.66
0.3400
27.08
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
6.4670
513.54
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
3.1520
249.70
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.12
1.7640
139.57
79.11
0.1460
11.55
79.10
0.2320
18.35
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
32.0100
2,528.79
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.83
1.7640
139.06
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1920
15.11
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.5990
2,247.31
78.56
3.4550
271.42
78.54
1.7640
138.54
78.53
13.0560
1,025.29
78.52
0.1720
13.51
78.50
4.6770
367.14
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
23.1490
1,815.58
78.39
0.2790
21.87
78.38
10.1570
796.11
78.37
1.8870
147.88
78.36
1.0000
78.36
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
1.8200
142.49
78.28
0.3530
27.63
78.27
1.9160
149.97
78.26
2.0880
163.41
78.24
0.3390
26.52
78.23
0.4720
36.92
78.20
0.6990
54.66
78.19
2.9330
229.33
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.6620
51.70
78.08
5.3870
420.62
78.07
0.6100
47.62
78.00
20.5570
1,603.45
77.99
0.1520
11.85
77.98
1.9160
149.41
77.97
1.7640
137.54
77.95
118.4520
9,233.33
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
1.9910
155.08
77.80
6.8190
530.52
77.78
0.1950
15.17
77.76
0.5300
41.21
77.70
1.9980
155.24
77.68
1.7640
137.03
77.64
0.1460
11.34
77.62
0.1770
13.74
77.60
2.9100
225.82
77.59
2.9240
226.87
77.57
0.0770
5.97
77.52
0.4220
32.71
77.51
1.8870
146.26
77.50
6.2850
487.09
77.48
3.9280
304.34
77.45
0.0980
7.59
77.44
0.4640
35.93
77.41
1.9160
148.32
77.40
1.7640
136.53
77.38
0.3010
23.29
77.32
3.7680
291.34
77.30
0.1150
8.89
77.28
0.1650
12.75
77.25
0.1720
13.29
77.24
0.1800
13.90
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
3.9430
304.40
77.18
0.1300
10.03
77.16
4.0260
310.65
77.14
0.3580
27.62
77.13
25.7950
1,989.57
77.12
3.8490
296.83
77.08
0.0980
7.55
77.05
0.1390
10.71
77.04
0.1650
12.71
77.03
1.9110
147.20
77.02
0.4120
31.73
77.00
4.0860
314.62
76.96
1.6150
124.29
76.95
1.8870
145.20
76.92
0.0980
7.54
76.88
1.4090
108.32
76.85
0.2590
19.90
76.84
7.7060
592.13
76.83
31.5110
2,420.99
76.80
3.3550
257.66
76.79
0.0820
6.30
76.77
0.3600
27.64
76.76
0.1750
13.43
76.75
1.9110
146.67
76.72
0.0980
7.52
76.70
19.5560
1,499.95
76.68
0.0980
7.51
76.66
2.0820
159.61
76.64
0.0980
7.51
76.63
31.5950
2,421.12
76.62
0.0720
5.52
76.60
0.1700
13.02
76.59
0.6010
46.03
76.58
0.0720
5.51
76.56
0.2380
18.22
76.55
3.7580
287.67
76.54
0.0720
5.51
76.52
4.0990
313.66
76.51
0.0670
5.13
76.50
0.2810
21.50
76.49
23.1230
1,768.68
76.48
0.2380
18.20
76.47
1.9780
151.26
76.46
0.1390
10.63
76.45
6.0950
465.96
76.44
0.3060
23.39
76.43
13.6670
1,044.57
76.42
0.1390
10.62
76.41
9.6600
738.12
76.40
0.5990
45.76
76.39
14.3090
1,093.06
76.38
2.0270
154.82
76.37
4.9650
379.18
76.36
0.2390
18.25
76.35
0.0670
5.12
76.34
8.1520
622.32
76.33
13.2810
1,013.74
76.32
0.3070
23.43
76.31
0.0670
5.11
76.30
9.7690
745.37
76.29
11.4370
872.53
76.28
2.0030
152.79
76.27
1.9830
151.24
76.26
8.0630
614.88
76.25
0.0670
5.11
76.24
3.7450
285.52
76.23
13.2740
1,011.88
76.22
2.5030
190.78
76.21
0.0670
5.11
76.20
10.1240
771.45
76.19
29.8020
2,270.61
76.18
2.1350
162.64
76.17
49.6560
3,782.30
76.16
3.0400
231.53
76.15
6.0720
462.38
76.14
1.7400
132.48
76.13
0.0670
5.10
76.12
9.5320
725.58
76.11
13.2150
1,005.79
76.10
52.0450
3,960.62
76.09
8.3000
631.55
76.08
72.2340
5,495.56
76.07
10.4360
793.87
76.06
39.6660
3,017.00
76.05
32.3970
2,463.79
76.04
49.1650
3,738.51
76.03
2.1650
164.60
76.02
50.4920
3,838.40
76.01
2.5420
193.22
76.00
51.9350
3,947.06
75.99
19.5420
1,485.00
75.98
39.6450
3,012.23
75.97
54.9580
4,175.16
75.96
85.8660
6,522.38
75.95
8.7670
665.85
75.94
39.6660
3,012.24
75.93
4.0760
309.49
75.92
64.2620
4,878.77
75.91
4.7740
362.39
75.90
42.5150
3,226.89
75.89
8.2570
626.62
75.88
40.3050
3,058.34
75.87
15.2210
1,154.82
75.86
52.9580
4,017.39
75.85
31.2230
2,368.26
75.84
133.1720
10,099.76
75.83
47.0460
3,567.50
75.82
55.9750
4,244.02
75.81
57.0120
4,322.08
75.80
56.5030
4,282.93
75.79
44.7250
3,389.71
75.78
45.7140
3,464.21
75.77
35.6850
2,703.85
75.76
33.7620
2,557.81
75.77
75.75
40.1210
3,039.17
75.74
56.2420
4,259.77
75.73
42.1140
3,189.29
75.72
13.4750
1,020.33
75.71
32.2380
2,440.74
75.70
20.9600
1,586.67
75.69
74.3080
5,624.37
75.68
53.3610
4,038.36
75.67
74.6660
5,649.98
75.66
119.9200
9,073.15
75.65
63.1080
4,774.12
75.64
42.0230
3,178.62
75.63
57.0690
4,316.13
75.62
42.9360
3,246.82
75.61
52.2040
3,947.14
75.60
53.3790
4,035.45
75.59
63.3810
4,790.97
75.58
39.3940
2,977.40
75.57
51.5460
3,895.33
75.56
39.9330
3,017.34
75.55
55.9810
4,229.36
75.54
30.1690
2,278.97
75.53
41.5780
3,140.39
75.52
42.4560
3,206.28
75.51
56.9290
4,298.71
75.50
46.8600
3,537.93
75.49
13.4370
1,014.36
75.48
4.6610
351.81
75.47
46.8300
3,534.26
75.46
10.6970
807.20
75.45
12.4830
941.84
75.44
14.8040
1,116.81
75.43
65.1590
4,914.94
75.42
10.7500
810.77
75.41
60.4310
4,557.10
75.40
51.2240
3,862.29
75.39
46.5010
3,505.71
75.38
0.3800
28.64
75.37
0.1390
10.48
75.36
51.8560
3,907.87
75.35
62.2530
4,690.76
75.34
15.1940
1,144.72
75.33
2.2980
173.11
75.32
0.3810
28.70
75.31
23.1250
1,741.54
75.30
8.4390
635.46
75.29
0.0670
5.04
75.28
0.1410
10.61
75.27
2.0530
154.53
75.26
13.3110
1,001.79
75.25
20.5290
1,544.81
75.24
23.3320
1,755.50
75.23
0.1660
12.49
75.22
31.2340
2,349.42
75.21
0.2470
18.58
75.20
6.7770
509.63
75.19
10.7830
810.77
75.18
3.4600
260.12
75.17
9.7400
732.16
75.16
111.0740
8,348.32
75.15
2.4470
183.89
75.14
0.2180
16.38
75.13
0.0670
5.03
75.12
2.2080
165.86
75.11
1.1660
87.58
75.10
40.2470
3,022.55
75.09
15.9280
1,196.03
75.08
0.1410
10.59
75.07
2.0770
155.92
75.06
13.3240
1,000.10
75.05
2.1980
164.96
75.04
0.1410
10.58
75.03
0.1660
12.45
75.02
6.9410
520.71
75.01
0.0670
5.03
75.00
31.6770
2,375.78
74.99
0.1660
12.45
74.98
0.0740
5.55
74.97
55.3510
4,149.66
74.96
45.4920
3,410.08
74.95
0.0990
7.42
74.93
15.8610
1,188.46
74.92
6.7680
507.06
74.91
0.1000
7.49
74.89
1.7640
132.11
74.88
4.5480
340.55
74.87
2.0160
150.94
74.86
0.0670
5.02
74.84
0.4410
33.00
74.83
6.7700
506.60
74.81
0.0800
5.98
74.80
1.9110
142.94
74.78
0.3670
27.44
74.77
10.0110
748.52
74.75
3.3110
247.50
74.74
3.3110
247.46
74.73
0.1720
12.85
74.72
26.4960
1,979.78
74.71
3.4720
259.39
74.70
10.0850
753.35
74.68
13.3640
998.02
74.66
37.8190
2,823.57
74.64
0.0670
5.00
74.63
32.4420
2,421.15
74.62
5.1080
381.16
74.60
9.1890
685.50
74.59
6.6360
494.98
74.56
13.2760
989.86
74.55
36.2720
2,704.08
74.54
3.4630
258.13
74.51
0.0710
5.29
74.50
10.2810
765.93
74.47
0.1820
13.55
74.45
3.3520
249.56
74.44
32.6160
2,427.94
74.43
32.5280
2,421.06
74.42
0.3680
27.39
74.41
35.8900
2,670.57
74.40
3.4220
254.60
74.34
1.7640
131.14
74.33
0.0770
5.72
74.31
6.7160
499.07
74.30
10.0740
748.50
74.28
5.2600
390.71
74.26
3.3600
249.51
74.24
3.4950
259.47
74.23
3.3620
249.56
74.22
3.9980
296.73
74.20
0.3560
26.42
74.16
0.0680
5.04
74.14
1.5040
111.51
74.11
1.4120
104.64
74.07
5.1330
380.20
74.06
2.6440
195.81
74.05
0.1930
14.29
74.04
1.8800
139.20
74.03
4.9420
365.86
74.01
3.4530
255.56
74.00
36.6780
2,714.17
73.96
3.9280
290.51
73.93
3.3750
249.51
73.92
16.9480
1,252.80
73.91
3.2250
238.36
73.89
1.0650
78.69
73.87
3.3780
249.53
73.85
6.7580
499.08
73.81
0.0800
5.90
73.80
2.3060
170.18
73.73
0.1840
13.57
73.72
0.1700
12.53
73.70
0.3720
27.42
73.69
13.5440
998.06
73.68
0.0680
5.01
73.67
0.2070
15.25
73.66
3.3880
249.56
73.65
14.9190
1,098.78
73.64
4.2670
314.22
73.62
0.3390
24.96
73.60
0.3550
26.13
73.58
0.1090
8.02
73.57
0.0750
5.52
73.56
0.0680
5.00
73.54
13.2990
978.01
73.53
1.7640
129.71
73.52
0.0770
5.66
73.50
10.6960
786.16
73.48
0.0850
6.25
73.47
6.9410
509.96
73.46
0.1720
12.64
73.41
0.1420
10.42
73.38
16.5000
1,210.77
73.36
6.7630
496.13
73.34
0.3740
27.43
73.32
3.9280
288.00
73.29
0.1980
14.51
73.26
1.7640
129.23
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1360
9.96
73.18
0.6140
44.93
73.13
7.3360
536.48
73.01
0.1860
13.58
73.00
22.7470
1,660.53
72.98
0.3760
27.44
72.96
0.4410
32.18
72.95
6.2600
456.67
72.90
0.8460
61.67
72.85
0.1390
10.13
72.82
0.0800
5.83
72.81
0.9060
65.97
72.80
2.0600
149.97
72.71
0.0770
5.60
72.70
0.1660
12.07
72.68
3.9280
285.49
72.63
0.3780
27.45
72.54
0.0910
6.60
72.50
17.5210
1,270.27
72.43
0.3530
25.57
72.40
0.1270
9.19
72.37
0.7170
51.89
72.36
3.9280
284.23
72.35
0.3980
28.80
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
3.5360
255.58
72.27
1.5250
110.21
72.20
0.9330
67.36
72.04
4.1370
298.03
72.02
0.1460
10.51
72.01
0.0830
5.98
72.00
45.6640
3,287.81
71.95
1.0000
71.95
71.92
0.5650
40.63
71.91
0.0740
5.32
71.90
0.0770
5.54
71.88
4.2480
305.35
71.87
2.4140
173.49
71.85
0.0800
5.75
71.80
1.3920
99.95
71.76
0.1460
10.48
71.72
3.9280
281.72
71.70
0.1930
13.84
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.54
23.7140
1,696.50
71.51
2.5170
179.99
71.50
18.9390
1,354.14
71.40
3.9280
280.46
71.36
1.0000
71.36
71.35
0.0790
5.64
71.30
1.4020
99.96
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.8390
59.74
71.16
0.1490
10.60
71.15
0.2050
14.59
71.09
0.5180
36.82
71.08
3.9280
279.20
71.02
0.0710
5.04
71.00
16.0920
1,142.53
70.94
2.1720
154.08
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
1.4120
99.97
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
1.0000
70.74
70.68
0.0910
6.43
70.66
2.8300
199.97
70.62
1.5730
111.09
70.61
3.7230
262.88
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
35.8090
2,524.53
70.46
1.2290
86.60
70.44
4.0670
286.48
70.38
0.2280
16.05
70.35
138.0000
9,708.30
70.30
2.2750
159.93
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.19
0.3910
27.44
70.17
0.1930
13.54
70.16
8.0000
561.28
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.7870
125.23
70.02
0.0720
5.04
70.01
0.2420
16.94
70.00
64.6830
4,527.81
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
100.0000
6,992.00
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.73
2.4160
168.47
69.68
0.1720
11.98
69.66
0.1390
9.68
69.60
0.2540
17.68
69.51
9.7850
680.16
69.50
5.1420
357.37
69.48
4.1230
286.47
69.47
0.0770
5.35
69.43
0.7200
49.99
69.41
0.7620
52.89
69.36
0.1930
13.39
69.30
1.1540
79.97
69.21
0.4410
30.52
69.18
1.3960
96.58
69.16
3.9280
271.66
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
67.3600
4,647.84
68.99
0.1980
13.66
68.90
3.3430
230.33
68.89
4.1530
286.10
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.83
0.2820
19.41
68.82
0.1460
10.05
68.80
0.1970
13.55
68.66
0.0770
5.29
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
44.1970
3,027.49
68.49
0.2040
13.97
68.46
1.0000
68.46
68.41
0.1720
11.77
68.40
1.3690
93.64
68.37
0.3200
21.88
68.36
0.3200
21.88
68.34
0.3200
21.87
68.33
1.0080
68.88
68.30
1.4640
99.99
68.27
0.0740
5.05
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
0.8000
54.42
68.00
82.4880
5,609.18
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0100
68.48
67.76
1.1490
77.86
67.67
2.4890
168.43
67.62
8.9350
604.18
67.56
3.9280
265.38
67.50
5.8960
397.98
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.4850
99.94
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
0.1720
11.55
67.13
4.3190
289.93
67.12
0.5370
36.04
67.10
1.0000
67.10
67.01
0.2930
19.63
67.00
46.5240
3,117.11
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.79
0.2030
13.56
66.66
0.3290
21.93
66.61
6.1390
408.92
66.60
4.3460
289.44
66.57
0.9390
62.51
66.50
6.8030
452.40
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.30
3.0160
199.96
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
32.2590
2,129.09
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.33
4.6610
304.50
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
3.0620
199.95
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
150.8010
9,802.07
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
5.0830
326.84
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
101.9750
6,526.40
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
1.2980
82.81
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
211.2970
13,451.17
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.49
5.0360
319.74
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.38
6.2600
396.76
63.36
1.3660
86.55
63.33
0.0790
5.00
63.30
7.8980
499.94
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
21.3500
1,345.05
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.86
1.5900
99.95
62.85
1.6830
105.78
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
12.8410
799.99
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
8.3140
516.30
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
102.1010
6,330.26
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
Recent Trades
Price
Size
Time
75.7100
0.1330
08:37:31
75.7000
4.7920
08:37:31
75.7000
1.1770
08:37:31
75.7000
0.0670
08:37:31
75.6900
0.0670
08:37:31
75.6900
0.0330
08:37:31
75.6900
0.0670
08:37:31
75.6800
0.0330
08:37:31
75.6900
0.1430
08:37:32
75.7000
3.9460
08:37:37
75.7000
0.0670
08:37:37
75.7000
0.1430
08:37:37
75.7100
0.0670
08:37:38
75.7100
0.1400
08:37:38
75.7200
0.0670
08:37:38
75.7300
0.0660
08:37:39
75.7300
0.0670
08:37:39
75.7300
0.1330
08:37:39
75.7400
0.0860
08:37:39
75.7400
0.0670
08:37:39
75.7400
0.0730
08:37:39
75.7400
0.1420
08:37:39
75.7500
0.0670
08:37:39
75.7500
0.1390
08:37:39
75.7600
0.3800
08:37:39
75.7600
0.0670
08:37:39
75.7600
0.0730
08:37:39
75.7600
0.1380
08:37:39
75.7700
0.0670
08:37:42
75.7700
2.9650
08:37:42
75.7700
0.1420
08:37:42
75.7700
0.1380
08:37:45
75.7700
1.2080
08:37:45
75.7700
1.1610
08:37:45
75.7700
0.1850
08:37:45
75.7700
2.4460
08:37:47
75.7700
0.1380
08:37:47
75.7700
25.6620
08:37:47
75.7600
25.6620
08:37:47
75.7600
11.3310
08:37:47
75.7700
0.1390
08:37:52
75.7800
0.0670
08:37:52
75.7800
0.0730
08:37:52
75.7800
0.2400
08:37:52
75.7800
0.3460
08:37:52
75.7800
2.1180
08:37:52
75.7800
1.5870
08:37:52
75.7800
5.0360
08:37:53
75.7800
8.7230
08:37:53
75.7800
0.1880
08:37:53
75.7800
0.1390
08:37:53
75.7700
5.0000
08:37:53
75.7700
0.0670
08:37:53
75.7700
0.0810
08:37:54
75.7700
0.4160
08:38:01
75.7700
0.0860
08:38:01
75.7700
4.4980
08:38:01
75.7700
0.1360
08:38:01
75.7600
0.0670
08:38:01
75.7600
2.9650
08:38:01
75.7600
0.0990
08:38:01
75.7600
0.1410
08:38:01
75.7500
0.0670
08:38:02
75.7500
0.0990
08:38:02
75.7500
0.1340
08:38:02
75.7400
0.0670
08:38:06
75.7400
0.0190
08:38:06
75.7400
0.1190
08:38:06
75.7400
5.0000
08:38:06
75.7400
4.5480
08:38:06
75.7400
7.2310
08:38:06
75.7400
10.6230
08:38:06
75.7400
3.2600
08:38:06
75.7300
0.0670
08:38:06
75.7300
2.4750
08:38:06
75.7200
0.0670
08:38:07
75.7200
0.0730
08:38:07
75.7200
0.1360
08:38:07
75.7200
0.2400
08:38:07
75.7200
0.6460
08:38:07
75.7200
1.3140
08:38:07
75.7200
3.0400
08:38:15
75.7200
0.1330
08:38:15
75.7200
3.7050
08:38:15
75.7100
2.4750
08:38:15
75.7100
0.0670
08:38:15
75.7100
0.1000
08:38:15
75.7000
0.0500
08:38:15
75.7100
5.7850
08:38:15
75.7100
0.7700
08:38:15
75.7200
0.0670
08:38:15
75.7200
13.7690
08:38:15
75.7300
1.4830
08:38:15
75.7300
0.6000
08:38:15
75.7300
0.0670
08:38:15
75.7300
0.1410
08:38:15
75.7400
0.0670
08:38:15
75.7400
0.1340
08:38:15
75.7500
0.0670
08:38:16
75.7500
0.1450
08:38:16